Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.0102
+0.49%
$10.24 million $45,494
Sep 21, 11 AM $0.0102
+0.30%
$10.17 million $42,296
Sep 21, 10 AM $0.0101
-0.49%
$10.12 million $39,601
Sep 21, 9 AM $0.0102
+0.89%
$10.16 million $37,246
Sep 21, 8 AM $0.01
+2.34%
$10.05 million $34,463
Sep 21, 7 AM $0.0098
+0.00%
$9.8 million $31,302
Sep 21, 6 AM $0.00979
+0.00%
$9.79 million $29,226
Sep 21, 5 AM $0.00978
+0.10%
$9.78 million $27,296
Sep 21, 4 AM $0.00977
+0.00%
$9.77 million $24,886
Sep 21, 3 AM $0.00977
+0.10%
$9.77 million $23,013
Sep 21, 2 AM $0.00976
+0.41%
$9.76 million $20,419
Sep 21, 1 AM $0.00972
-0.72%
$9.72 million $17,597
Sep 21, 12 AM $0.00979
+0.31%
$9.79 million $14,948
Sep 20, 11 PM $0.00974
+0.00%
$9.74 million $12,919
Sep 20, 10 PM $0.00975
+0.41%
$9.75 million $10,785
Sep 20, 9 PM $0.00971
+0.00%
$9.71 million $8,733
Sep 20, 8 PM $0.00973
-0.21%
$9.73 million $6,643
Sep 20, 7 PM $0.00974
+0.10%
$9.74 million $3,891
Sep 20, 6 PM $0.00973
+0.00%
$9.73 million $1,181
Sep 20, 5 PM $0.00974
-1.72%
$9.74 million $1,070
Sep 18, 9 AM $0.0092
+0.00%
$9.2 million $1,348
Sep 18, 8 AM $0.0092
+0.00%
$9.2 million $3,840
Sep 18, 7 AM $0.0092
+0.00%
$9.2 million $6,360
Sep 18, 6 AM $0.0092
+0.00%
$9.2 million $8,454
Sep 18, 5 AM $0.0092
+0.00%
$9.2 million $10,736
Sep 18, 4 AM $0.0092
+0.00%
$9.2 million $12,930
Sep 18, 3 AM $0.0092
+0.00%
$9.2 million $15,319
Sep 18, 2 AM $0.0092
+0.00%
$9.2 million $17,589
Sep 18, 1 AM $0.0092
+0.00%
$9.2 million $19,699
Sep 18, 12 AM $0.0092
+0.00%
$9.2 million $22,234
Sep 17, 11 PM $0.0092
+0.00%
$9.2 million $24,864
Sep 17, 10 PM $0.0092
+0.00%
$9.2 million $27,303
Sep 17, 9 PM $0.0092
+0.00%
$9.2 million $29,938
Sep 17, 8 PM $0.0092
+0.00%
$9.2 million $32,440
Sep 17, 7 PM $0.0092
+0.00%
$9.2 million $34,655
Sep 17, 6 PM $0.0092
+0.00%
$9.2 million $37,207
Sep 17, 5 PM $0.0092
+0.00%
$9.2 million $39,392
Sep 17, 4 PM $0.0092
+0.00%
$9.2 million $41,498
Sep 17, 3 PM $0.0092
+0.00%
$9.2 million $44,027
Sep 17, 2 PM $0.0092
+0.00%
$9.2 million $46,813
Sep 17, 1 PM $0.0092
+0.00%
$9.2 million $49,091
Sep 17, 12 PM $0.0092
+0.00%
$9.2 million $51,519
Sep 17, 11 AM $0.0092
+0.00%
$9.2 million $53,702
Sep 17, 10 AM $0.0092
+0.00%
$9.2 million $56,193
Sep 17, 9 AM $0.0092
+0.00%
$9.2 million $56,960
Sep 17, 8 AM $0.00919
+0.11%
$9.19 million $56,363
Sep 17, 7 AM $0.00917
-0.11%
$9.17 million $56,149
Sep 17, 6 AM $0.00918
+0.22%
$9.18 million $56,396
Sep 17, 5 AM $0.00916
-0.33%
$9.16 million $56,485
Sep 17, 4 AM $0.00918
+0.11%
$9.18 million $56,651