FireFliesToken Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
May 5, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
May 5, 2 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
May 5, 1 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
May 5, 12 PM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 11 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 10 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 9 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 8 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 7 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 6 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 3 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 2 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 1 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 5, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 4, 11 PM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 4, 10 PM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 4, 9 PM $ 0.00921
+0.00%
$ 9.21 million $ 35
May 4, 8 PM $ 0.00921
+0.00%
$ 9.21 million $ 64
May 4, 7 PM $ 0.00921
+0.00%
$ 9.21 million $ 64
May 4, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 83
May 4, 12 PM $ 0.01
+0.00%
$ 10.04 million $ 93
May 4, 11 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 10 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 9 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 8 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 7 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 6 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 5 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 4 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 2 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 1 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 4, 12 AM $ 0.01
+0.00%
$ 10.04 million $ 113
May 3, 11 PM $ 0.01
+0.00%
$ 10.04 million $ 113
May 3, 10 PM $ 0.01
+0.00%
$ 10.04 million $ 237
May 3, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 2,622
May 3, 8 PM $ 0.01
+0.00%
$ 10.04 million $ 8,730
May 3, 7 PM $ 0.01
+0.00%
$ 10.04 million $ 14,589
May 3, 6 PM $ 0.01
-0.30%
$ 10.04 million $ 20,348
May 3, 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 20,797
May 3, 4 PM $ 0.0101
+0.00%
$ 10.07 million $ 20,797
May 3, 3 PM $ 0.0101
+0.30%
$ 10.07 million $ 20,787
May 3, 2 PM $ 0.01
+0.00%
$ 10.04 million $ 20,725
May 3, 1 PM $ 0.01
+0.00%
$ 10.02 million $ 20,704
May 3, 12 PM $ 0.01
+0.00%
$ 10.02 million $ 20,663
May 3, 11 AM $ 0.0101
+0.10%
$ 10.06 million $ 20,642
May 3, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704