FireFliesToken Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,611
Jul 8, 8 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,607
Jul 8, 7 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,526
Jul 8, 6 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,781
Jul 8, 5 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,976
Jul 8, 4 PM $ 0.00809
+0.00%
$ 8.09 million $ 151,120
Jul 8, 3 PM $ 0.00807
-0.25%
$ 8.07 million $ 150,529
Jul 8, 2 PM $ 0.00815
+0.12%
$ 8.15 million $ 152,189
Jul 8, 1 PM $ 0.00805
+0.25%
$ 8.05 million $ 150,247
Jul 8, 12 PM $ 0.00805
-0.37%
$ 8.05 million $ 149,913
Jul 8, 11 AM $ 0.00812
-0.25%
$ 8.12 million $ 151,258
Jul 8, 10 AM $ 0.00815
+0.87%
$ 8.15 million $ 151,914
Jul 8, 9 AM $ 0.00811
+0.62%
$ 8.11 million $ 148,547
Jul 8, 8 AM $ 0.00807
-0.86%
$ 8.07 million $ 145,718
Jul 8, 7 AM $ 0.00815
+1.49%
$ 8.15 million $ 144,836
Jul 8, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 141,191
Jul 8, 5 AM $ 0.0081
-0.49%
$ 8.1 million $ 139,588
Jul 8, 4 AM $ 0.00811
+0.62%
$ 8.11 million $ 137,754
Jul 8, 3 AM $ 0.00806
-0.74%
$ 8.06 million $ 135,148
Jul 8, 2 AM $ 0.00812
+1.00%
$ 8.12 million $ 133,897
Jul 8, 1 AM $ 0.00802
-1.60%
$ 8.02 million $ 129,944
Jul 8, 12 AM $ 0.00808
+0.25%
$ 8.08 million $ 128,612
Jul 7, 11 PM $ 0.00809
-0.74%
$ 8.09 million $ 126,539
Jul 7, 10 PM $ 0.00815
+1.49%
$ 8.15 million $ 124,339
Jul 7, 9 PM $ 0.00806
-0.12%
$ 8.06 million $ 119,434
Jul 7, 8 PM $ 0.00803
-1.47%
$ 8.03 million $ 116,416
Jul 7, 7 PM $ 0.00815
+1.12%
$ 8.15 million $ 115,689
Jul 7, 6 PM $ 0.00805
-0.49%
$ 8.05 million $ 111,807
Jul 7, 5 PM $ 0.00811
+0.62%
$ 8.11 million $ 110,109
Jul 7, 4 PM $ 0.00811
+0.00%
$ 8.11 million $ 107,568
Jul 7, 3 PM $ 0.0081
-0.25%
$ 8.1 million $ 105,596
Jul 7, 2 PM $ 0.00818
+1.74%
$ 8.18 million $ 104,288
Jul 7, 1 PM $ 0.00804
+0.12%
$ 8.04 million $ 100,288
Jul 7, 12 PM $ 0.00803
-1.11%
$ 8.03 million $ 98,058
Jul 7, 11 AM $ 0.0081
+0.87%
$ 8.1 million $ 96,824
Jul 7, 10 AM $ 0.00805
+0.00%
$ 8.05 million $ 94,226
Jul 7, 9 AM $ 0.00804
+8.50%
$ 8.04 million $ 94,415
Jul 7, 8 AM $ 0.00702
+77.27%
$ 7.02 million $ 82,391
Jul 7, 7 AM $ 0.00389
-48.41%
$ 3.89 million $ 45,650
Jul 7, 6 AM $ 0.00756
+108.84%
$ 7.56 million $ 89,028
Jul 7, 5 AM $ 0.00428
-41.37%
$ 4.28 million $ 49,135
Jul 7, 4 AM $ 0.00732
-0.68%
$ 7.32 million $ 81,505
Jul 7, 3 AM $ 0.00737
-2.12%
$ 7.37 million $ 78,342
Jul 7, 2 AM $ 0.00756
-0.13%
$ 7.56 million $ 76,479
Jul 7, 1 AM $ 0.00767
+1.99%
$ 7.67 million $ 73,958
Jul 7, 12 AM $ 0.00752
+1.21%
$ 7.52 million $ 68,689
Jul 6, 11 PM $ 0.00749
+0.00%
$ 7.49 million $ 64,694
Jul 6, 10 PM $ 0.00746
-0.80%
$ 7.46 million $ 61,185
Jul 6, 9 PM $ 0.00752
-1.57%
$ 7.52 million $ 59,028
Jul 6, 8 PM $ 0.00767
+3.23%
$ 7.67 million $ 56,743