FireFliesToken Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:37 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:32 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,348
4:27 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,533
4:22 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:17 PM $ 0.00813
+0.00%
$ 8.13 million $ 150,976
4:12 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,533
4:07 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,348
4:02 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,533
3:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:37 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:27 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:17 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:07 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:02 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
2:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:37 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:27 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:17 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:07 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:02 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
1:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:37 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:27 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:17 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:07 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:02 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
12:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:37 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181