FireFliesToken Historical Data

FFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 57,642
Feb 20, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 57,708
Feb 20, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 57,393
Feb 20, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 57,199
Feb 20, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 57,036
Feb 20, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 57,025
Feb 20, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 56,842
Feb 20, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 56,633
Feb 20, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 56,135
Feb 20, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 56,242
Feb 20, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 56,482
Feb 20, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 56,338
Feb 20, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 56,428
Feb 20, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 56,578
Feb 20, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 56,556
Feb 20, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 56,467
Feb 20, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 56,684
Feb 20, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 56,433
Feb 20, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 56,262
Feb 20, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 56,193
Feb 19, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 56,280
Feb 19, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 56,555
Feb 19, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 56,969
Feb 19, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 56,831
Feb 19, 4 PM $ 0.013
-0.08%
$ 12.97 million $ 56,809
Feb 19, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 56,734
Feb 19, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 56,816
Feb 19, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 56,837
Feb 19, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 57,008
Feb 19, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 57,098
Feb 19, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 57,155
Feb 19, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 56,982
Feb 19, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 57,060
Feb 19, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 57,008
Feb 19, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 57,007
Feb 19, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 56,938
Feb 19, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 56,847
Feb 19, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 56,585
Feb 19, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 56,605
Feb 19, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 56,508
Feb 19, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 56,441
Feb 18, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 55,958
Feb 18, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 55,653
Feb 18, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 55,364
Feb 18, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 55,214
Feb 18, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 55,259
Feb 18, 4 PM $ 0.0137
+0.00%
$ 13.75 million $ 58,533
Feb 18, 3 PM $ 0.0137
+0.00%
$ 13.75 million $ 58,754
Feb 18, 2 PM $ 0.0137
+0.00%
$ 13.75 million $ 58,654
Feb 18, 1 PM $ 0.0137
+0.00%
$ 13.75 million $ 58,453