Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.00804
-1.11%
$8.04 million $150,499
Jul 10, 4 PM $0.00811
+0.25%
$8.11 million $151,798
Jul 10, 3 PM $0.00808
-0.62%
$8.08 million $151,456
Jul 10, 2 PM $0.00813
+0.99%
$8.13 million $152,434
Jul 10, 1 PM $0.00811
+1.12%
$8.11 million $151,950
Jul 10, 12 PM $0.00802
-0.74%
$8.02 million $150,377
Jul 10, 11 AM $0.00808
-0.37%
$8.08 million $151,133
Jul 10, 10 AM $0.00812
-0.12%
$8.12 million $151,925
Jul 10, 9 AM $0.00813
+0.74%
$8.13 million $152,283
Jul 10, 8 AM $0.0081
+0.87%
$8.1 million $151,493
Jul 10, 7 AM $0.00803
-0.99%
$8.03 million $150,007
Jul 10, 6 AM $0.00811
-0.61%
$8.11 million $151,539
Jul 10, 5 AM $0.00815
+0.25%
$8.15 million $152,561
Jul 10, 4 AM $0.00815
-0.24%
$8.15 million $152,552
Jul 10, 3 AM $0.00815
-0.12%
$8.15 million $152,794
Jul 10, 2 AM $0.00818
+0.74%
$8.18 million $153,426
Jul 10, 1 AM $0.00813
+0.49%
$8.13 million $152,624
Jul 10, 12 AM $0.00809
-0.61%
$8.09 million $151,412
Jul 9, 11 PM $0.0081
+0.37%
$8.1 million $151,228
Jul 9, 10 PM $0.00808
-0.25%
$8.08 million $150,645
Jul 9, 9 PM $0.00809
-0.37%
$8.09 million $150,840
Jul 9, 8 PM $0.00809
+0.00%
$8.09 million $151,241
Jul 9, 7 PM $0.0081
+0.37%
$8.1 million $151,413
Jul 9, 6 PM $0.00807
-1.10%
$8.07 million $150,945
Jul 9, 5 PM $0.00815
+0.74%
$8.15 million $152,326
Jul 9, 4 PM $0.00808
-0.49%
$8.08 million $151,042
Jul 9, 3 PM $0.00812
-0.49%
$8.12 million $151,543
Jul 9, 2 PM $0.00814
+0.49%
$8.14 million $151,537
Jul 9, 1 PM $0.00809
-0.12%
$8.09 million $150,673
Jul 9, 12 PM $0.00809
+0.62%
$8.09 million $150,950
Jul 9, 11 AM $0.00806
-0.25%
$8.06 million $150,408
Jul 9, 10 AM $0.00805
-1.11%
$8.05 million $150,133
Jul 9, 9 AM $0.00815
+0.99%
$8.15 million $151,812
Jul 9, 8 AM $0.0081
+0.62%
$8.1 million $150,815
Jul 9, 7 AM $0.00809
-1.22%
$8.09 million $150,863
Jul 9, 6 AM $0.00813
+15.98%
$8.13 million $151,535
Jul 9, 5 AM $0.00701
+0.00%
$7.01 million $130,222
Jul 9, 4 AM $0.00701
+0.00%
$7.01 million $130,078
Jul 9, 3 AM $0.00701
-10.59%
$7.01 million $129,495
Jul 9, 2 AM $0.00809
+0.00%
$8.09 million $149,659
Jul 9, 1 AM $0.00809
+0.00%
$8.09 million $149,508
Jul 9, 12 AM $0.00809
+0.00%
$8.09 million $150,031
Jul 8, 11 PM $0.00809
+0.00%
$8.09 million $150,190
Jul 8, 10 PM $0.00809
+0.00%
$8.09 million $150,622
Jul 8, 9 PM $0.00809
+0.00%
$8.09 million $150,611
Jul 8, 8 PM $0.00809
+0.00%
$8.09 million $150,607
Jul 8, 7 PM $0.00809
+0.00%
$8.09 million $150,526
Jul 8, 6 PM $0.00809
+0.00%
$8.09 million $150,781
Jul 8, 5 PM $0.00809
+0.00%
$8.09 million $150,976
Jul 8, 4 PM $0.00809
+0.00%
$8.09 million $151,120