Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.00807
-0.25%
$8.07 million $150,529
Jul 8, 2 PM $0.00815
+0.12%
$8.15 million $152,189
Jul 8, 1 PM $0.00805
+0.25%
$8.05 million $150,247
Jul 8, 12 PM $0.00805
-0.37%
$8.05 million $149,913
Jul 8, 11 AM $0.00812
-0.25%
$8.12 million $151,258
Jul 8, 10 AM $0.00815
+0.87%
$8.15 million $151,914
Jul 8, 9 AM $0.00811
+0.62%
$8.11 million $148,547
Jul 8, 8 AM $0.00807
-0.86%
$8.07 million $145,718
Jul 8, 7 AM $0.00815
+1.49%
$8.15 million $144,836
Jul 8, 6 AM $0.00808
+0.00%
$8.08 million $141,191
Jul 8, 5 AM $0.0081
-0.49%
$8.1 million $139,588
Jul 8, 4 AM $0.00811
+0.62%
$8.11 million $137,754
Jul 8, 3 AM $0.00806
-0.74%
$8.06 million $135,148
Jul 8, 2 AM $0.00812
+1.00%
$8.12 million $133,897
Jul 8, 1 AM $0.00802
-1.60%
$8.02 million $129,944
Jul 8, 12 AM $0.00808
+0.25%
$8.08 million $128,612
Jul 7, 11 PM $0.00809
-0.74%
$8.09 million $126,539
Jul 7, 10 PM $0.00815
+1.49%
$8.15 million $124,339
Jul 7, 9 PM $0.00806
-0.12%
$8.06 million $119,434
Jul 7, 8 PM $0.00803
-1.47%
$8.03 million $116,416
Jul 7, 7 PM $0.00815
+1.12%
$8.15 million $115,689
Jul 7, 6 PM $0.00805
-0.49%
$8.05 million $111,807
Jul 7, 5 PM $0.00811
+0.62%
$8.11 million $110,109
Jul 7, 4 PM $0.00811
+0.00%
$8.11 million $107,568
Jul 7, 3 PM $0.0081
-0.25%
$8.1 million $105,596
Jul 7, 2 PM $0.00818
+1.74%
$8.18 million $104,288
Jul 7, 1 PM $0.00804
+0.12%
$8.04 million $100,288
Jul 7, 12 PM $0.00803
-1.11%
$8.03 million $98,058
Jul 7, 11 AM $0.0081
+0.87%
$8.1 million $96,824
Jul 7, 10 AM $0.00805
+0.00%
$8.05 million $94,226
Jul 7, 9 AM $0.00804
+8.50%
$8.04 million $94,415
Jul 7, 8 AM $0.00702
+77.27%
$7.02 million $82,391
Jul 7, 7 AM $0.00389
-48.41%
$3.89 million $45,650
Jul 7, 6 AM $0.00756
+108.84%
$7.56 million $89,028
Jul 7, 5 AM $0.00428
-41.37%
$4.28 million $49,135
Jul 7, 4 AM $0.00732
-0.68%
$7.32 million $81,505
Jul 7, 3 AM $0.00737
-2.12%
$7.37 million $78,342
Jul 7, 2 AM $0.00756
-0.13%
$7.56 million $76,479
Jul 7, 1 AM $0.00767
+1.99%
$7.67 million $73,958
Jul 7, 12 AM $0.00752
+1.21%
$7.52 million $68,689
Jul 6, 11 PM $0.00749
+0.00%
$7.49 million $64,694
Jul 6, 10 PM $0.00746
-0.80%
$7.46 million $61,185
Jul 6, 9 PM $0.00752
-1.57%
$7.52 million $59,028
Jul 6, 8 PM $0.00767
+3.23%
$7.67 million $56,743
Jul 6, 7 PM $0.00752
-1.31%
$7.52 million $52,023
Jul 6, 6 PM $0.00766
-0.26%
$7.66 million $49,440
Jul 6, 5 PM $0.00774
-1.15%
$7.74 million $46,255
Jul 6, 4 PM $0.0078
+3.04%
$7.8 million $42,973
Jul 6, 3 PM $0.00741
-4.63%
$7.41 million $37,014
Jul 6, 2 PM $0.00785
+0.26%
$7.85 million $35,382