FireFliesToken Historical Data

FFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0137
+0.00%
$ 13.75 million $ 58,453
Feb 18, 12 PM $ 0.0137
+0.00%
$ 13.75 million $ 58,442
Feb 18, 11 AM $ 0.0137
+0.00%
$ 13.75 million $ 58,445
Feb 18, 10 AM $ 0.0137
+0.00%
$ 13.75 million $ 58,285
Feb 18, 9 AM $ 0.0137
+0.00%
$ 13.75 million $ 58,407
Feb 18, 8 AM $ 0.0137
+0.00%
$ 13.75 million $ 58,524
Feb 18, 7 AM $ 0.0137
+0.00%
$ 13.75 million $ 58,389
Feb 18, 6 AM $ 0.0138
+0.00%
$ 13.75 million $ 58,099
Feb 18, 5 AM $ 0.0137
+0.00%
$ 13.75 million $ 57,875
Feb 18, 4 AM $ 0.0137
+0.00%
$ 13.75 million $ 57,837
Feb 18, 3 AM $ 0.0137
+0.00%
$ 13.75 million $ 57,955
Feb 18, 2 AM $ 0.0137
+0.00%
$ 13.75 million $ 57,793
Feb 17, 8 PM $ 0.00912
+1.22%
$ 9.12 million $ 39,027
Feb 17, 7 PM $ 0.00901
+0.00%
$ 9.01 million $ 38,606
Feb 17, 6 PM $ 0.00901
+0.00%
$ 9.01 million $ 38,512
Feb 17, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 38,541
Feb 17, 4 PM $ 0.00901
+0.00%
$ 9.01 million $ 38,308
Feb 17, 3 PM $ 0.00901
+0.00%
$ 9.01 million $ 38,090
Feb 17, 2 PM $ 0.00901
+0.00%
$ 9.01 million $ 37,848
Feb 17, 1 PM $ 0.00901
+0.00%
$ 9.01 million $ 37,909
Feb 17, 12 PM $ 0.00901
+0.00%
$ 9.01 million $ 37,877
Feb 17, 11 AM $ 0.00901
+0.00%
$ 9.01 million $ 37,959
Feb 17, 10 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,010
Feb 17, 9 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,076
Feb 17, 8 AM $ 0.00901
+0.00%
$ 9.01 million $ 37,910
Feb 17, 7 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,209
Feb 17, 6 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,412
Feb 17, 5 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,720
Feb 17, 4 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,700
Feb 17, 3 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,754
Feb 17, 2 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,946
Feb 17, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 39,036
Feb 17, 12 AM $ 0.00901
+0.00%
$ 9.01 million $ 38,822
Feb 16, 11 PM $ 0.00901
+0.00%
$ 9.01 million $ 38,674
Feb 16, 4 PM $ 0.0132
+0.00%
$ 13.18 million $ 57,021
Feb 16, 3 PM $ 0.0132
+0.00%
$ 13.18 million $ 57,533
Feb 16, 2 PM $ 0.0132
+0.00%
$ 13.18 million $ 57,716
Feb 16, 1 PM $ 0.0132
+0.00%
$ 13.18 million $ 58,132
Feb 16, 12 PM $ 0.0132
+0.00%
$ 13.18 million $ 58,098
Feb 16, 11 AM $ 0.0132
+0.00%
$ 13.18 million $ 58,133
Feb 16, 10 AM $ 0.0132
+0.00%
$ 13.18 million $ 58,178
Feb 16, 9 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,813
Feb 16, 8 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,953
Feb 16, 7 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,560
Feb 16, 6 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,235
Feb 16, 5 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,885
Feb 16, 4 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,790
Feb 16, 3 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,827
Feb 16, 2 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,944
Feb 15, 8 PM $ 0.009
+0.00%
$ 9 million $ 39,327