Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.00767
+3.23%
$7.67 million $30,767
Jul 6, 12 PM $0.00755
-2.33%
$7.55 million $26,502
Jul 6, 11 AM $0.00762
-0.78%
$7.62 million $23,237
Jul 6, 10 AM $0.00814
+5.58%
$8.14 million $21,828
Jul 6, 9 AM $0.00766
-5.20%
$7.66 million $17,473
Jul 6, 8 AM $0.00798
+0.50%
$7.98 million $14,225
Jul 6, 1 AM $0.00855
+0.00%
$8.55 million $3,145
Jul 6, 12 AM $0.00855
+0.00%
$8.55 million $3,145
Jul 5, 6 PM $0.00957
+0.00%
$9.57 million $3,189
Jul 5, 5 PM $0.00957
+0.00%
$9.57 million $3,189
Jul 5, 4 PM $0.00957
+0.00%
$9.57 million $3,189
Jul 5, 3 PM $0.00957
+0.00%
$9.57 million $3,189
Jul 5, 2 PM $0.00957
+0.00%
$9.57 million $3,189
Jul 5, 1 PM $0.00957
+0.00%
$9.57 million $3,189
Jul 5, 12 PM $0.00957
+0.00%
$9.57 million $3,189
Jul 5, 11 AM $0.00957
-0.31%
$9.57 million $2,520
Jul 5, 10 AM $0.0096
+0.21%
$9.6 million $956
Jul 5, 9 AM $0.00955
+0.00%
$9.55 million $928
Jul 5, 12 AM $0.00958
+0.00%
$9.58 million $124
Jul 4, 11 PM $0.00958
+0.00%
$9.58 million $787
Jul 4, 10 PM $0.00958
+0.00%
$9.58 million $2,689
Jul 4, 9 PM $0.00958
+0.00%
$9.58 million $4,471
Jul 4, 8 PM $0.00958
+0.00%
$9.58 million $5,647
Jul 4, 7 PM $0.00958
+0.00%
$9.58 million $5,680
Jul 4, 6 PM $0.00958
+0.00%
$9.58 million $6,320
Jul 4, 5 PM $0.00958
+0.00%
$9.58 million $8,204
Jul 4, 4 PM $0.00958
+0.00%
$9.58 million $10,136
Jul 4, 3 PM $0.00958
+0.00%
$9.58 million $11,940
Jul 4, 2 PM $0.00958
+0.00%
$9.58 million $13,989
Jul 4, 1 PM $0.00958
+0.00%
$9.58 million $15,894
Jul 4, 12 PM $0.00958
+0.00%
$9.58 million $17,879
Jul 4, 11 AM $0.00958
+0.00%
$9.58 million $19,711
Jul 4, 10 AM $0.00958
+0.00%
$9.58 million $21,698
Jul 4, 9 AM $0.00958
+0.00%
$9.58 million $23,653
Jul 4, 8 AM $0.00958
+0.00%
$9.58 million $25,496
Jul 4, 7 AM $0.00958
+0.00%
$9.58 million $27,462
Jul 4, 6 AM $0.00958
+0.00%
$9.58 million $29,334
Jul 4, 5 AM $0.00958
+0.00%
$9.58 million $31,313
Jul 4, 4 AM $0.00958
+0.00%
$9.58 million $33,314
Jul 4, 3 AM $0.00958
+0.00%
$9.58 million $35,100
Jul 4, 2 AM $0.00958
+0.00%
$9.58 million $36,945
Jul 4, 1 AM $0.00958
+0.00%
$9.58 million $38,807
Jul 4, 12 AM $0.00958
+0.00%
$9.58 million $40,457
Jul 3, 11 PM $0.00958
-0.21%
$9.58 million $41,574
Jul 3, 10 PM $0.00956
-0.73%
$9.56 million $41,664
Jul 3, 9 PM $0.00961
+0.42%
$9.61 million $41,914
Jul 3, 8 PM $0.0096
-0.52%
$9.6 million $42,293
Jul 3, 7 PM $0.00965
+0.00%
$9.65 million $44,621
Jul 3, 6 PM $0.00965
+0.10%
$9.65 million $45,779
Jul 3, 5 PM $0.00966
+0.42%
$9.66 million $45,794