FireFliesToken Historical Data

FFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.012
+0.00%
$ 12 million $ 52,077
Feb 13, 6 AM $ 0.011
+0.00%
$ 11 million $ 47,755
Feb 13, 5 AM $ 0.011
+0.00%
$ 11 million $ 47,939
Feb 13, 4 AM $ 0.011
+0.00%
$ 11 million $ 47,922
Feb 13, 3 AM $ 0.011
+0.00%
$ 11 million $ 47,961
Feb 12, 9 PM $ 0.012
+0.00%
$ 12 million $ 51,615
Feb 12, 8 PM $ 0.012
+0.00%
$ 12 million $ 51,885
Feb 12, 7 PM $ 0.012
-3.61%
$ 12 million $ 51,754
Feb 12, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,775
Feb 12, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,524
Feb 12, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,346
Feb 12, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,191
Feb 12, 2 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,525
Feb 12, 1 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,370
Feb 12, 12 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,616
Feb 12, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,969
Feb 12, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,745
Feb 12, 9 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,355
Feb 12, 8 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,953
Feb 12, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,090
Feb 12, 6 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,862
Feb 12, 5 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,446
Feb 12, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,202
Feb 12, 3 AM $ 0.0124
+0.00%
$ 12.45 million $ 51,827
Feb 12, 2 AM $ 0.0124
+0.00%
$ 12.45 million $ 51,956
Feb 12, 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 51,781
Feb 12, 12 AM $ 0.0124
+0.00%
$ 12.45 million $ 51,636
Feb 11, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,041
Feb 11, 10 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,529
Feb 11, 9 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,586
Feb 11, 8 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,357
Feb 11, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,418
Feb 11, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,833
Feb 11, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,998
Feb 11, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,756
Feb 11, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,913
Feb 11, 2 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,864
Feb 11, 1 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,953
Feb 11, 12 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,989
Feb 11, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,789
Feb 11, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,726
Feb 11, 9 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,883
Feb 11, 8 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,081
Feb 11, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,226
Feb 11, 6 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,241
Feb 11, 5 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,389
Feb 11, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,477
Feb 11, 3 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,545
Feb 11, 2 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,558
Feb 11, 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,834