Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.00968
+0.52%
$9.68 million $44,813
Jul 1, 1 PM $0.00963
+0.52%
$9.63 million $45,296
Jul 1, 12 PM $0.00955
-0.42%
$9.55 million $45,224
Jul 1, 11 AM $0.0096
+0.63%
$9.6 million $45,391
Jul 1, 10 AM $0.00955
-0.93%
$9.55 million $45,273
Jul 1, 9 AM $0.00967
-0.10%
$9.67 million $45,656
Jul 1, 8 AM $0.00969
+1.04%
$9.69 million $45,855
Jul 1, 7 AM $0.00959
-0.10%
$9.59 million $45,183
Jul 1, 6 AM $0.0096
+0.84%
$9.6 million $45,356
Jul 1, 5 AM $0.00952
-0.94%
$9.52 million $45,136
Jul 1, 4 AM $0.0096
-0.10%
$9.6 million $45,428
Jul 1, 3 AM $0.00967
+1.04%
$9.67 million $45,358
Jul 1, 2 AM $0.00956
-0.10%
$9.56 million $45,139
Jul 1, 1 AM $0.00958
-0.73%
$9.58 million $45,338
Jul 1, 12 AM $0.00966
+0.21%
$9.66 million $45,907
Jun 30, 11 PM $0.00962
+0.94%
$9.62 million $45,803
Jun 30, 10 PM $0.00952
-1.04%
$9.52 million $45,165
Jun 30, 9 PM $0.00961
+0.52%
$9.61 million $45,589
Jun 30, 8 PM $0.00955
-0.83%
$9.55 million $45,267
Jun 30, 7 PM $0.00965
-0.41%
$9.65 million $46,027
Jun 30, 6 PM $0.00968
+1.26%
$9.68 million $45,948
Jun 30, 5 PM $0.00956
-0.10%
$9.56 million $45,374
Jun 30, 4 PM $0.00964
+1.37%
$9.64 million $45,363
Jun 30, 3 PM $0.00956
-0.52%
$9.56 million $45,019
Jun 30, 2 PM $0.00954
-0.52%
$9.54 million $45,446
Jun 30, 1 PM $0.00962
+0.84%
$9.62 million $45,615
Jun 30, 12 PM $0.00954
-0.31%
$9.54 million $44,639
Jun 30, 11 AM $0.00959
-0.52%
$9.59 million $44,959
Jun 30, 10 AM $0.00964
+0.00%
$9.64 million $45,250
Jun 30, 9 AM $0.00965
+0.00%
$9.65 million $45,378
Jun 30, 8 AM $0.00958
+0.10%
$9.58 million $45,188
Jun 30, 7 AM $0.00955
-0.73%
$9.55 million $45,951
Jun 30, 6 AM $0.00959
-0.83%
$9.59 million $46,085
Jun 30, 5 AM $0.00964
+0.42%
$9.64 million $46,286
Jun 30, 4 AM $0.00962
+0.84%
$9.62 million $46,027
Jun 30, 3 AM $0.0095
-1.25%
$9.5 million $45,725
Jun 30, 2 AM $0.00965
+1.26%
$9.65 million $46,069
Jun 30, 1 AM $0.00953
-0.31%
$9.53 million $45,649
Jun 30, 12 AM $0.0096
+0.52%
$9.6 million $45,608
Jun 29, 11 PM $0.00956
+0.42%
$9.56 million $45,452
Jun 29, 10 PM $0.00956
-0.83%
$9.56 million $45,242
Jun 29, 9 PM $0.00967
+1.36%
$9.67 million $45,843
Jun 29, 8 PM $0.00954
-0.42%
$9.54 million $45,389
Jun 29, 7 PM $0.00962
+0.63%
$9.62 million $45,396
Jun 29, 6 PM $0.00956
-0.10%
$9.56 million $45,377
Jun 29, 5 PM $0.00957
-1.34%
$9.57 million $45,354
Jun 29, 4 PM $0.00959
-0.42%
$9.59 million $45,673
Jun 29, 3 PM $0.00958
+0.63%
$9.58 million $45,700
Jun 29, 2 PM $0.00961
-0.41%
$9.61 million $45,791
Jun 29, 1 PM $0.00965
+0.73%
$9.65 million $46,185