Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.00958
-0.83%
$9.58 million $45,985
Jun 29, 11 AM $0.00955
-0.10%
$9.55 million $45,926
Jun 29, 10 AM $0.00957
-0.31%
$9.57 million $45,891
Jun 29, 9 AM $0.00962
+0.00%
$9.62 million $46,232
Jun 29, 8 AM $0.00965
+0.84%
$9.65 million $46,304
Jun 29, 7 AM $0.0093
-2.92%
$9.3 million $45,000
Jun 29, 6 AM $0.00958
-0.31%
$9.58 million $44,939
Jun 29, 5 AM $0.00969
+1.68%
$9.69 million $45,452
Jun 29, 4 AM $0.00957
-0.21%
$9.57 million $44,568
Jun 29, 3 AM $0.0096
-0.21%
$9.6 million $42,928
Jun 29, 2 AM $0.00962
+0.31%
$9.62 million $41,228
Jun 29, 1 AM $0.00963
-0.21%
$9.63 million $39,291
Jun 29, 12 AM $0.00965
+0.94%
$9.65 million $37,561
Jun 28, 11 PM $0.00958
-0.10%
$9.58 million $35,390
Jun 28, 10 PM $0.0096
+0.52%
$9.6 million $33,697
Jun 28, 9 PM $0.00955
-0.83%
$9.55 million $31,705
Jun 28, 8 PM $0.00963
+0.52%
$9.63 million $30,045
Jun 28, 7 PM $0.00956
-1.04%
$9.56 million $28,017
Jun 28, 6 PM $0.00966
+0.31%
$9.66 million $26,293
Jun 28, 5 PM $0.00961
+0.10%
$9.61 million $24,351
Jun 28, 4 PM $0.00958
-0.62%
$9.58 million $22,353
Jun 28, 3 PM $0.00963
+0.52%
$9.63 million $20,635
Jun 28, 2 PM $0.00958
-0.31%
$9.58 million $18,572
Jun 28, 1 PM $0.0096
-0.31%
$9.6 million $16,678
Jun 28, 12 PM $0.00963
-0.21%
$9.63 million $14,843
Jun 28, 11 AM $0.00966
+0.52%
$9.66 million $13,042
Jun 28, 10 AM $0.00958
+0.31%
$9.58 million $11,057
Jun 28, 9 AM $0.00957
-0.42%
$9.57 million $9,137
Jun 28, 8 AM $0.00963
-0.41%
$9.63 million $7,212
Jun 28, 7 AM $0.00965
-0.10%
$9.65 million $5,376
Jun 28, 6 AM $0.00965
+0.10%
$9.65 million $3,535
Jun 28, 5 AM $0.0096
-0.10%
$9.6 million $1,593
Jun 28, 4 AM $0.00963
+0.94%
$9.63 million $1,562
Jun 27, 4 PM $0.0095
+0.00%
$9.5 million $133
Jun 27, 3 PM $0.0095
+0.00%
$9.5 million $715
Jun 27, 2 PM $0.0095
+0.00%
$9.5 million $1,416
Jun 27, 1 PM $0.0095
+0.00%
$9.5 million $2,065
Jun 27, 12 PM $0.0095
+0.00%
$9.5 million $2,721
Jun 27, 11 AM $0.0095
+0.00%
$9.5 million $3,272
Jun 27, 10 AM $0.0095
+0.00%
$9.5 million $3,859
Jun 27, 9 AM $0.0095
+0.00%
$9.5 million $4,500
Jun 27, 8 AM $0.0095
+0.00%
$9.5 million $5,203
Jun 27, 7 AM $0.0095
+0.00%
$9.5 million $6,061
Jun 27, 6 AM $0.0095
+0.00%
$9.5 million $7,020
Jun 27, 5 AM $0.0095
+0.00%
$9.5 million $7,020
Jun 27, 4 AM $0.0095
+0.00%
$9.5 million $7,020
Jun 27, 3 AM $0.0095
+0.00%
$9.5 million $7,020
Jun 27, 2 AM $0.0095
+0.00%
$9.5 million $7,020
Jun 27, 1 AM $0.0095
+0.00%
$9.5 million $7,020
Jun 27, 12 AM $0.0095
+0.00%
$9.5 million $7,020