FireFliesToken Historical Data

FFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,275
Feb 6, 9 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,291
Feb 6, 6 PM $ 0.011
+0.00%
$ 11 million $ 48,255
Feb 6, 5 PM $ 0.011
-11.50%
$ 11 million $ 48,204
Feb 6, 4 PM $ 0.0124
+0.00%
$ 12.43 million $ 54,774
Feb 6, 3 PM $ 0.0124
+0.00%
$ 12.43 million $ 54,700
Feb 6, 2 PM $ 0.0124
+0.00%
$ 12.43 million $ 54,539
Feb 6, 1 PM $ 0.0124
+0.00%
$ 12.43 million $ 54,318
Feb 6, 12 PM $ 0.0124
+8.75%
$ 12.43 million $ 54,196
Feb 6, 11 AM $ 0.0114
+0.00%
$ 11.43 million $ 50,029
Feb 6, 10 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,854
Feb 6, 9 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,815
Feb 6, 8 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,393
Feb 6, 7 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,497
Feb 6, 6 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,635
Feb 6, 5 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,316
Feb 6, 4 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,124
Feb 6, 3 AM $ 0.0114
+0.00%
$ 11.43 million $ 48,867
Feb 6, 2 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,222
Feb 6, 1 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,064
Feb 6, 12 AM $ 0.0114
+0.00%
$ 11.43 million $ 49,248
Feb 5, 11 PM $ 0.0114
+0.00%
$ 11.43 million $ 48,965
Feb 5, 10 PM $ 0.0114
+0.00%
$ 11.43 million $ 49,018
Feb 5, 9 PM $ 0.0114
+0.00%
$ 11.43 million $ 48,975
Feb 5, 8 PM $ 0.0114
+0.00%
$ 11.43 million $ 48,936
Feb 5, 7 PM $ 0.0114
+0.00%
$ 11.43 million $ 48,643
Feb 5, 6 PM $ 0.0114
+0.00%
$ 11.43 million $ 48,306
Feb 5, 5 PM $ 0.0114
-8.05%
$ 11.43 million $ 48,622
Feb 5, 4 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,673
Feb 5, 3 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,867
Feb 5, 2 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,831
Feb 5, 1 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,798
Feb 5, 12 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,655
Feb 5, 11 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,443
Feb 5, 10 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,353
Feb 5, 9 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,322
Feb 5, 8 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,460
Feb 5, 7 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,672
Feb 5, 6 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,852
Feb 5, 5 AM $ 0.0124
+0.00%
$ 12.43 million $ 53,023
Feb 5, 4 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,996
Feb 5, 3 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,960
Feb 5, 2 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,615
Feb 5, 1 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,658
Feb 5, 12 AM $ 0.0124
+0.00%
$ 12.43 million $ 52,335
Feb 4, 11 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,607
Feb 4, 10 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,497
Feb 4, 9 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,486
Feb 4, 8 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,214
Feb 4, 7 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,511