Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0095
+0.00%
$9.5 million $7,020
Jun 26, 10 PM $0.0095
+0.00%
$9.5 million $7,020
Jun 26, 9 PM $0.0095
+0.00%
$9.5 million $7,020
Jun 26, 8 PM $0.0095
+0.00%
$9.5 million $7,020
Jun 26, 7 PM $0.0095
+0.00%
$9.5 million $7,020
Jun 26, 6 PM $0.0095
+0.00%
$9.5 million $7,020
Jun 26, 5 PM $0.0095
+0.00%
$9.5 million $7,020
Jun 26, 4 PM $0.0095
-2.86%
$9.5 million $6,887
Jun 26, 3 PM $0.00978
+2.19%
$9.78 million $6,598
Jun 26, 2 PM $0.00957
-1.75%
$9.57 million $5,962
Jun 26, 1 PM $0.00976
+0.31%
$9.76 million $5,423
Jun 26, 12 PM $0.00973
+1.67%
$9.73 million $4,735
Jun 26, 11 AM $0.00959
+0.31%
$9.59 million $4,111
Jun 26, 10 AM $0.00955
-0.83%
$9.55 million $3,504
Jun 26, 9 AM $0.00967
+1.47%
$9.67 million $2,895
Jun 26, 8 AM $0.00955
-0.83%
$9.55 million $2,154
Jun 26, 7 AM $0.00971
+0.52%
$9.71 million $1,311
Jun 26, 6 AM $0.0096
+2.67%
$9.6 million $328
Jun 26, 5 AM $0.00935
+0.00%
$9.35 million $319
Jun 26, 4 AM $0.00935
+0.00%
$9.35 million $319
Jun 26, 3 AM $0.00935
+0.00%
$9.35 million $319
Jun 26, 2 AM $0.00935
+0.00%
$9.35 million $319
Jun 26, 1 AM $0.00935
+0.00%
$9.35 million $319
Jun 26, 12 AM $0.00935
+0.00%
$9.35 million $319
Jun 25, 11 PM $0.00935
+0.00%
$9.35 million $319
Jun 25, 10 PM $0.00935
+0.00%
$9.35 million $319
Jun 25, 9 PM $0.00935
+0.00%
$9.35 million $319
Jun 25, 8 PM $0.00935
+0.00%
$9.35 million $319
Jun 25, 7 PM $0.00935
+0.00%
$9.35 million $320
Jun 25, 6 PM $0.00935
+0.00%
$9.35 million $320
Jun 25, 5 PM $0.00935
+0.00%
$9.35 million $320
Jun 25, 4 PM $0.00935
+0.00%
$9.35 million $352
Jun 25, 3 PM $0.00935
-1.89%
$9.35 million $249
Jun 25, 2 PM $0.00959
-1.44%
$9.59 million $152
Jun 25, 1 PM $0.00973
-0.10%
$9.73 million $362
Jun 25, 12 PM $0.00974
+0.00%
$9.74 million $1,038
Jun 25, 11 AM $0.00974
+0.00%
$9.74 million $1,586
Jun 25, 10 AM $0.00974
+0.00%
$9.74 million $2,225
Jun 25, 9 AM $0.00974
+0.00%
$9.74 million $2,871
Jun 25, 8 AM $0.00974
+0.00%
$9.74 million $3,499
Jun 25, 7 AM $0.00974
+0.00%
$9.74 million $4,127
Jun 25, 6 AM $0.00974
+0.00%
$9.74 million $4,763
Jun 25, 5 AM $0.00974
+0.00%
$9.74 million $5,336
Jun 25, 4 AM $0.00974
+0.00%
$9.74 million $5,967
Jun 25, 3 AM $0.00974
+0.00%
$9.74 million $6,507
Jun 25, 2 AM $0.00974
+0.00%
$9.74 million $7,021
Jun 25, 1 AM $0.00974
+0.00%
$9.74 million $7,543
Jun 25, 12 AM $0.00974
+0.00%
$9.74 million $8,181
Jun 24, 11 PM $0.00974
+0.00%
$9.74 million $8,735
Jun 24, 10 PM $0.00974
+0.00%
$9.74 million $9,303