FireFliesToken Historical Data

FFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,511
Feb 4, 6 PM $ 0.0124
+0.00%
$ 12.43 million $ 52,906
Feb 4, 5 PM $ 0.0124
+13.00%
$ 12.43 million $ 52,779
Feb 4, 4 PM $ 0.0124
+0.00%
$ 12.4 million $ 52,715
Feb 4, 3 PM $ 0.0124
+0.00%
$ 12.4 million $ 52,524
Feb 4, 2 PM $ 0.0124
+0.00%
$ 12.4 million $ 52,745
Feb 4, 1 PM $ 0.0124
+0.00%
$ 12.4 million $ 52,915
Feb 4, 12 PM $ 0.0124
+0.00%
$ 12.4 million $ 53,008
Feb 4, 11 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,966
Feb 4, 10 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,004
Feb 4, 9 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,020
Feb 4, 8 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,094
Feb 4, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,894
Feb 4, 6 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,650
Feb 4, 5 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,934
Feb 4, 4 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,948
Feb 4, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,070
Feb 4, 2 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,195
Feb 4, 1 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,569
Feb 4, 12 AM $ 0.0124
+0.00%
$ 12.4 million $ 54,084
Feb 3, 11 PM $ 0.0124
+0.00%
$ 12.4 million $ 54,274
Feb 3, 10 PM $ 0.0124
+0.00%
$ 12.4 million $ 54,266
Feb 3, 9 PM $ 0.0124
+0.00%
$ 12.4 million $ 54,167
Feb 3, 8 PM $ 0.0124
+0.00%
$ 12.4 million $ 54,309
Feb 3, 7 PM $ 0.0124
+0.00%
$ 12.4 million $ 54,049
Feb 3, 6 PM $ 0.0124
+0.00%
$ 12.4 million $ 53,756
Feb 3, 5 PM $ 0.0124
+0.81%
$ 12.4 million $ 53,787
Feb 3, 4 PM $ 0.0123
+0.00%
$ 12.3 million $ 53,604
Feb 3, 3 PM $ 0.0123
+0.00%
$ 12.3 million $ 53,539
Feb 3, 2 PM $ 0.0123
+0.00%
$ 12.3 million $ 53,408
Feb 3, 1 PM $ 0.0123
+0.00%
$ 12.3 million $ 53,169
Feb 3, 12 PM $ 0.0123
-0.81%
$ 12.3 million $ 53,299
Feb 3, 11 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,913
Feb 3, 10 AM $ 0.0124
+0.00%
$ 12.4 million $ 54,066
Feb 3, 9 AM $ 0.0124
+0.00%
$ 12.4 million $ 54,040
Feb 3, 8 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,836
Feb 3, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 54,057
Feb 3, 6 AM $ 0.0124
+0.00%
$ 12.4 million $ 54,062
Feb 3, 5 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,787
Feb 3, 4 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,872
Feb 3, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,676
Feb 3, 2 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,665
Feb 3, 1 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,432
Feb 3, 12 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,994
Feb 2, 11 PM $ 0.0124
+0.00%
$ 12.4 million $ 52,498
Feb 2, 4 PM $ 0.0111
+0.00%
$ 11.11 million $ 47,467
Feb 2, 3 PM $ 0.0111
+0.00%
$ 11.11 million $ 47,753
Feb 2, 2 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,390
Feb 2, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,716
Feb 2, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,712