Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.00974
+0.00%
$9.74 million $9,763
Jun 24, 8 PM $0.00974
+0.00%
$9.74 million $10,234
Jun 24, 7 PM $0.00986
+0.00%
$9.86 million $10,777
Jun 24, 6 PM $0.00986
+0.00%
$9.86 million $11,234
Jun 24, 5 PM $0.00986
+0.00%
$9.86 million $11,234
Jun 24, 4 PM $0.00986
-1.69%
$9.86 million $11,201
Jun 24, 3 PM $0.01
+0.00%
$10.03 million $11,394
Jun 24, 2 PM $0.01
+0.00%
$10.03 million $11,279
Jun 24, 1 PM $0.01
+0.30%
$10.03 million $11,055
Jun 24, 12 PM $0.01
-0.20%
$10.02 million $10,328
Jun 24, 11 AM $0.01
+0.50%
$10.05 million $9,849
Jun 24, 10 AM $0.01
-0.40%
$10 million $9,533
Jun 24, 9 AM $0.01
-0.50%
$10.04 million $9,413
Jun 24, 8 AM $0.0101
+0.70%
$10.09 million $9,229
Jun 24, 7 AM $0.01
-0.10%
$10.02 million $8,943
Jun 24, 6 AM $0.01
+0.30%
$10.04 million $8,724
Jun 24, 5 AM $0.01
-0.79%
$10.01 million $8,608
Jun 24, 4 AM $0.0101
+0.10%
$10.08 million $8,499
Jun 24, 3 AM $0.0101
+0.50%
$10.07 million $8,374
Jun 24, 2 AM $0.01
+0.20%
$10.04 million $8,224
Jun 24, 1 AM $0.0101
+0.30%
$10.07 million $8,106
Jun 24, 12 AM $0.01
+0.00%
$10.04 million $8,050
Jun 23, 11 PM $0.0101
-0.30%
$10.06 million $8,032
Jun 23, 10 PM $0.0101
-0.10%
$10.07 million $8,026
Jun 23, 9 PM $0.0101
+0.00%
$10.07 million $8,262
Jun 23, 8 PM $0.01
-0.40%
$10.03 million $8,374
Jun 23, 7 PM $0.01
+0.10%
$10.05 million $8,523
Jun 23, 6 PM $0.01
+1.52%
$10.04 million $8,705
Jun 23, 5 PM $0.00989
+0.00%
$9.89 million $9,102
Jun 23, 4 PM $0.00989
+0.00%
$9.89 million $9,659
Jun 23, 3 PM $0.00989
+0.00%
$9.89 million $10,320
Jun 23, 2 PM $0.00989
+0.00%
$9.89 million $10,849
Jun 23, 1 PM $0.00989
+0.00%
$9.89 million $11,321
Jun 23, 12 PM $0.00989
+0.00%
$9.89 million $11,865
Jun 23, 11 AM $0.00989
-1.49%
$9.89 million $12,353
Jun 23, 10 AM $0.01
-0.40%
$10.04 million $12,687
Jun 23, 9 AM $0.0101
+0.40%
$10.08 million $12,906
Jun 23, 8 AM $0.0101
+0.40%
$10.07 million $12,985
Jun 23, 7 AM $0.01
-0.60%
$10 million $13,000
Jun 23, 6 AM $0.01
+0.10%
$10.05 million $13,161
Jun 23, 5 AM $0.0101
+0.50%
$10.06 million $13,229
Jun 23, 4 AM $0.01
-0.60%
$10.01 million $13,146
Jun 23, 3 AM $0.0101
+0.10%
$10.07 million $13,295
Jun 23, 2 AM $0.0101
-0.10%
$10.06 million $13,330
Jun 23, 1 AM $0.01
-0.40%
$10.03 million $13,357
Jun 23, 12 AM $0.0101
+0.40%
$10.07 million $13,364
Jun 22, 11 PM $0.01
-0.20%
$10.05 million $13,338
Jun 22, 10 PM $0.0101
+0.00%
$10.07 million $13,582
Jun 22, 9 PM $0.01
-0.10%
$10.05 million $13,471
Jun 22, 8 PM $0.01
-0.30%
$10.04 million $13,418