Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.0101
+0.20%
$10.06 million $13,370
Jun 22, 6 PM $0.01
-0.30%
$10.04 million $13,314
Jun 22, 5 PM $0.0101
+0.10%
$10.08 million $13,408
Jun 22, 4 PM $0.0101
+0.00%
$10.07 million $13,523
Jun 22, 3 PM $0.0101
+0.10%
$10.07 million $13,441
Jun 22, 2 PM $0.01
-0.30%
$10.05 million $13,457
Jun 22, 1 PM $0.0101
+0.40%
$10.1 million $13,493
Jun 22, 12 PM $0.0101
+0.60%
$10.09 million $13,435
Jun 22, 11 AM $0.01
-0.10%
$10.05 million $13,402
Jun 22, 10 AM $0.01
+0.10%
$10.05 million $13,570
Jun 22, 9 AM $0.01
-0.10%
$10.03 million $13,510
Jun 22, 8 AM $0.01
+0.20%
$10.04 million $13,501
Jun 22, 7 AM $0.01
-0.50%
$10.02 million $13,518
Jun 22, 6 AM $0.01
-0.30%
$10.01 million $13,468
Jun 22, 5 AM $0.01
-0.60%
$10.02 million $13,359
Jun 22, 4 AM $0.01
+0.00%
$10.05 million $13,520
Jun 22, 3 AM $0.01
+0.10%
$10.03 million $13,453
Jun 22, 2 AM $0.01
-0.10%
$10.02 million $13,613
Jun 22, 1 AM $0.0101
+0.00%
$10.08 million $13,931
Jun 22, 12 AM $0.01
+0.00%
$10.03 million $13,927
Jun 21, 11 PM $0.01
-0.60%
$10.01 million $13,821
Jun 21, 10 PM $0.0101
+0.50%
$10.07 million $13,688
Jun 21, 9 PM $0.01
-0.10%
$10.05 million $13,624
Jun 21, 8 PM $0.0101
+0.20%
$10.06 million $13,647
Jun 21, 7 PM $0.0101
+0.40%
$10.06 million $13,637
Jun 21, 6 PM $0.01
-0.69%
$10.02 million $13,580
Jun 21, 5 PM $0.0101
+0.10%
$10.09 million $13,812
Jun 21, 4 PM $0.0101
+0.40%
$10.08 million $13,797
Jun 21, 3 PM $0.01
-0.10%
$10.05 million $13,782
Jun 21, 2 PM $0.01
-0.20%
$10.04 million $13,667
Jun 21, 1 PM $0.01
-0.59%
$10.04 million $13,661
Jun 21, 12 PM $0.0101
+0.60%
$10.09 million $13,795
Jun 21, 11 AM $0.01
+0.20%
$10.03 million $13,809
Jun 21, 10 AM $0.01
-0.40%
$10.03 million $13,715
Jun 21, 9 AM $0.0101
+0.30%
$10.07 million $13,631
Jun 21, 8 AM $0.01
-0.10%
$10.04 million $13,602
Jun 21, 7 AM $0.01
-0.30%
$10.05 million $13,630
Jun 21, 6 AM $0.01
+0.10%
$10.05 million $13,870
Jun 21, 5 AM $0.01
+0.00%
$10.03 million $13,685
Jun 21, 4 AM $0.01
-0.40%
$10.02 million $13,765
Jun 21, 3 AM $0.0101
+0.30%
$10.06 million $13,976
Jun 21, 2 AM $0.01
-0.30%
$10.03 million $13,951
Jun 21, 1 AM $0.0101
+0.30%
$10.06 million $14,020
Jun 21, 12 AM $0.01
+0.20%
$10.04 million $14,090
Jun 20, 11 PM $0.01
-0.50%
$10.01 million $14,254
Jun 20, 10 PM $0.0101
+0.50%
$10.06 million $14,282
Jun 20, 9 PM $0.01
-0.50%
$10.02 million $14,137
Jun 20, 8 PM $0.0101
+0.50%
$10.08 million $14,227
Jun 20, 7 PM $0.01
+0.40%
$10.05 million $14,009
Jun 20, 6 PM $0.01
-0.60%
$10.02 million $14,103