Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0101
+0.30%
$10.06 million $14,053
Jun 20, 4 PM $0.0101
+0.30%
$10.08 million $13,902
Jun 20, 3 PM $0.01
+0.00%
$10.03 million $13,876
Jun 20, 2 PM $0.01
+0.20%
$10.04 million $13,917
Jun 20, 1 PM $0.0101
+0.00%
$10.06 million $13,965
Jun 20, 12 PM $0.01
-0.10%
$10.04 million $13,970
Jun 20, 11 AM $0.0101
+0.30%
$10.08 million $13,903
Jun 20, 10 AM $0.0101
-0.20%
$10.06 million $13,880
Jun 20, 9 AM $0.0101
+0.20%
$10.07 million $13,991
Jun 20, 8 AM $0.01
+0.20%
$10.05 million $13,958
Jun 20, 7 AM $0.0101
-0.10%
$10.06 million $13,951
Jun 20, 6 AM $0.0101
+0.30%
$10.07 million $13,884
Jun 20, 5 AM $0.01
-0.30%
$10.02 million $13,951
Jun 20, 4 AM $0.01
+0.20%
$10.05 million $13,842
Jun 20, 3 AM $0.01
+0.30%
$10.04 million $13,619
Jun 20, 2 AM $0.01
-0.20%
$10.02 million $13,422
Jun 20, 1 AM $0.01
+0.30%
$10.05 million $13,264
Jun 20, 12 AM $0.01
-0.60%
$10.02 million $13,198
Jun 19, 11 PM $0.01
-0.10%
$10.05 million $13,169
Jun 19, 10 PM $0.01
+0.20%
$10.05 million $13,225
Jun 19, 9 PM $0.01
-0.89%
$10.01 million $13,177
Jun 19, 8 PM $0.0101
+0.70%
$10.09 million $13,181
Jun 19, 7 PM $0.0101
+0.20%
$10.06 million $13,042
Jun 19, 6 PM $0.01
-0.30%
$10.02 million $12,914
Jun 19, 5 PM $0.01
+0.10%
$10.01 million $12,782
Jun 19, 4 PM $0.01
-0.30%
$10.01 million $12,521
Jun 19, 3 PM $0.01
+0.50%
$10.05 million $12,234
Jun 19, 2 PM $0.01
-0.10%
$10.04 million $12,099
Jun 19, 1 PM $0.01
+0.20%
$10.05 million $12,240
Jun 19, 12 PM $0.0101
+0.50%
$10.09 million $12,199
Jun 19, 11 AM $0.01
-0.40%
$10.04 million $12,149
Jun 19, 10 AM $0.0101
+0.50%
$10.08 million $12,239
Jun 19, 9 AM $0.01
+0.20%
$10.03 million $12,208
Jun 19, 8 AM $0.01
-0.20%
$10.03 million $12,072
Jun 19, 7 AM $0.01
-0.79%
$10 million $12,018
Jun 19, 6 AM $0.0101
-0.20%
$10.06 million $11,654
Jun 19, 5 AM $0.0101
+0.50%
$10.08 million $11,155
Jun 19, 4 AM $0.01
-0.20%
$10.04 million $10,593
Jun 19, 3 AM $0.0101
+0.20%
$10.08 million $10,157
Jun 19, 2 AM $0.01
-0.40%
$10.04 million $9,640
Jun 19, 1 AM $0.0101
+0.10%
$10.07 million $9,160
Jun 19, 12 AM $0.0101
+0.00%
$10.1 million $8,480
Jun 18, 11 PM $0.0101
+0.00%
$10.08 million $7,894
Jun 18, 10 PM $0.0101
+0.20%
$10.09 million $7,283
Jun 18, 9 PM $0.01
-0.10%
$10.03 million $6,745
Jun 18, 8 PM $0.01
-0.50%
$10.04 million $6,620
Jun 18, 7 PM $0.0101
+0.40%
$10.06 million $6,489
Jun 18, 6 PM $0.01
+0.10%
$10.02 million $6,293
Jun 18, 5 PM $0.0101
-0.40%
$10.06 million $6,285
Jun 18, 4 PM $0.01
+0.10%
$10.05 million $6,477