FireFliesToken Historical Data

FFT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 3, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 2, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 20,704
May 2, 10 PM $ 0.01
-0.10%
$ 10.02 million $ 20,580
May 2, 9 PM $ 0.01
-0.40%
$ 10.03 million $ 18,102
May 2, 8 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,072
May 2, 7 PM $ 0.0101
+0.00%
$ 10.07 million $ 6,195
May 2, 6 PM $ 0.0101
+0.50%
$ 10.08 million $ 398
May 2, 10 AM $ 0.005
+0.00%
$ 5 million $ 9
May 2, 9 AM $ 0.005
+0.00%
$ 5 million $ 9
May 2, 8 AM $ 0.005
+0.00%
$ 5 million $ 9
May 2, 7 AM $ 0.005
+0.00%
$ 5 million $ 74
May 2, 6 AM $ 0.005
+0.00%
$ 5 million $ 651
May 2, 5 AM $ 0.005
+0.00%
$ 5 million $ 681
May 2, 4 AM $ 0.005
+0.00%
$ 5 million $ 3,103
May 2, 3 AM $ 0.005
+0.00%
$ 5 million $ 6,108
May 2, 2 AM $ 0.005
+0.00%
$ 5 million $ 9,135
May 2, 1 AM $ 0.005
+0.00%
$ 5 million $ 11,927
May 2, 12 AM $ 0.005
+0.00%
$ 5 million $ 14,699
May 1, 11 PM $ 0.005
+0.00%
$ 5 million $ 17,553
May 1, 10 PM $ 0.005
+0.00%
$ 5 million $ 19,830
May 1, 9 PM $ 0.005
+0.00%
$ 5 million $ 22,546
May 1, 8 PM $ 0.005
+0.00%
$ 5 million $ 24,479
May 1, 7 PM $ 0.005
+0.00%
$ 5 million $ 25,735
May 1, 6 PM $ 0.005
+0.00%
$ 5 million $ 25,735
May 1, 5 PM $ 0.005
+0.00%
$ 5 million $ 25,735
May 1, 4 PM $ 0.005
+0.00%
$ 5 million $ 25,735
May 1, 3 PM $ 0.005
+0.00%
$ 5 million $ 25,735
May 1, 2 PM $ 0.005
+0.00%
$ 5 million $ 25,735
May 1, 1 PM $ 0.005
+0.00%
$ 5 million $ 25,735
May 1, 7 AM $ 0.01
-0.20%
$ 10.05 million $ 51,591
May 1, 6 AM $ 0.0101
+0.20%
$ 10.07 million $ 50,533
May 1, 5 AM $ 0.01
+3.82%
$ 10.05 million $ 50,371
May 1, 4 AM $ 0.00982
-2.19%
$ 9.82 million $ 43,828
May 1, 3 AM $ 0.01
+0.30%
$ 10.05 million $ 39,423
May 1, 2 AM $ 0.01
-0.40%
$ 10.02 million $ 33,278
May 1, 1 AM $ 0.0101
+0.30%
$ 10.08 million $ 27,794
Apr 30, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 4