FireFliesToken Historical Data

FFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00767
+3.23%
$ 7.67 million $ 56,743
Jul 6, 7 PM $ 0.00752
-1.31%
$ 7.52 million $ 52,023
Jul 6, 6 PM $ 0.00766
-0.26%
$ 7.66 million $ 49,440
Jul 6, 5 PM $ 0.00774
-1.15%
$ 7.74 million $ 46,255
Jul 6, 4 PM $ 0.0078
+3.04%
$ 7.8 million $ 42,973
Jul 6, 3 PM $ 0.00741
-4.63%
$ 7.41 million $ 37,014
Jul 6, 2 PM $ 0.00785
+0.26%
$ 7.85 million $ 35,382
Jul 6, 1 PM $ 0.00767
+3.23%
$ 7.67 million $ 30,767
Jul 6, 12 PM $ 0.00755
-2.33%
$ 7.55 million $ 26,502
Jul 6, 11 AM $ 0.00762
-0.78%
$ 7.62 million $ 23,237
Jul 6, 10 AM $ 0.00814
+5.58%
$ 8.14 million $ 21,828
Jul 6, 9 AM $ 0.00766
-5.20%
$ 7.66 million $ 17,473
Jul 6, 8 AM $ 0.00798
+0.50%
$ 7.98 million $ 14,225
Jul 6, 1 AM $ 0.00855
+0.00%
$ 8.55 million $ 3,145
Jul 6, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 3,145
Jul 5, 6 PM $ 0.00957
+0.00%
$ 9.57 million $ 3,189
Jul 5, 5 PM $ 0.00957
+0.00%
$ 9.57 million $ 3,189
Jul 5, 4 PM $ 0.00957
+0.00%
$ 9.57 million $ 3,189
Jul 5, 3 PM $ 0.00957
+0.00%
$ 9.57 million $ 3,189
Jul 5, 2 PM $ 0.00957
+0.00%
$ 9.57 million $ 3,189
Jul 5, 1 PM $ 0.00957
+0.00%
$ 9.57 million $ 3,189
Jul 5, 12 PM $ 0.00957
+0.00%
$ 9.57 million $ 3,189
Jul 5, 11 AM $ 0.00957
-0.31%
$ 9.57 million $ 2,520
Jul 5, 10 AM $ 0.0096
+0.21%
$ 9.6 million $ 956
Jul 5, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 928
Jul 5, 12 AM $ 0.00958
+0.00%
$ 9.58 million $ 124
Jul 4, 11 PM $ 0.00958
+0.00%
$ 9.58 million $ 787
Jul 4, 10 PM $ 0.00958
+0.00%
$ 9.58 million $ 2,689
Jul 4, 9 PM $ 0.00958
+0.00%
$ 9.58 million $ 4,471
Jul 4, 8 PM $ 0.00958
+0.00%
$ 9.58 million $ 5,647
Jul 4, 7 PM $ 0.00958
+0.00%
$ 9.58 million $ 5,680
Jul 4, 6 PM $ 0.00958
+0.00%
$ 9.58 million $ 6,320
Jul 4, 5 PM $ 0.00958
+0.00%
$ 9.58 million $ 8,204
Jul 4, 4 PM $ 0.00958
+0.00%
$ 9.58 million $ 10,136
Jul 4, 3 PM $ 0.00958
+0.00%
$ 9.58 million $ 11,940
Jul 4, 2 PM $ 0.00958
+0.00%
$ 9.58 million $ 13,989
Jul 4, 1 PM $ 0.00958
+0.00%
$ 9.58 million $ 15,894
Jul 4, 12 PM $ 0.00958
+0.00%
$ 9.58 million $ 17,879
Jul 4, 11 AM $ 0.00958
+0.00%
$ 9.58 million $ 19,711
Jul 4, 10 AM $ 0.00958
+0.00%
$ 9.58 million $ 21,698
Jul 4, 9 AM $ 0.00958
+0.00%
$ 9.58 million $ 23,653
Jul 4, 8 AM $ 0.00958
+0.00%
$ 9.58 million $ 25,496
Jul 4, 7 AM $ 0.00958
+0.00%
$ 9.58 million $ 27,462
Jul 4, 6 AM $ 0.00958
+0.00%
$ 9.58 million $ 29,334
Jul 4, 5 AM $ 0.00958
+0.00%
$ 9.58 million $ 31,313
Jul 4, 4 AM $ 0.00958
+0.00%
$ 9.58 million $ 33,314
Jul 4, 3 AM $ 0.00958
+0.00%
$ 9.58 million $ 35,100
Jul 4, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 36,945
Jul 4, 1 AM $ 0.00958
+0.00%
$ 9.58 million $ 38,807
Jul 4, 12 AM $ 0.00958
+0.00%
$ 9.58 million $ 40,457