FireFliesToken Historical Data

FFT Page 4
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:07 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
2:02 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
1:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:37 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:27 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:17 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:07 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
1:02 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
12:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:37 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:27 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:17 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:07 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
12:02 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
11:57 AM $ 0.00804
+0.00%
$ 8.04 million $ 149,421
11:52 AM $ 0.00804
+0.00%
$ 8.04 million $ 149,421
11:47 AM $ 0.00815
+0.00%
$ 8.15 million $ 151,466
11:42 AM $ 0.00815
+0.00%
$ 8.15 million $ 151,466
11:37 AM $ 0.00816
+0.00%
$ 8.16 million $ 151,651
11:32 AM $ 0.00817
+0.00%
$ 8.17 million $ 151,837
11:27 AM $ 0.00815
+0.00%
$ 8.15 million $ 151,466
11:22 AM $ 0.00814
+0.00%
$ 8.14 million $ 151,280
11:17 AM $ 0.00813
+0.00%
$ 8.13 million $ 151,094
11:12 AM $ 0.00808
+0.00%
$ 8.08 million $ 150,165
11:07 AM $ 0.00811
+0.00%
$ 8.11 million $ 150,722
11:02 AM $ 0.00812
+0.00%
$ 8.12 million $ 150,908
10:57 AM $ 0.00813
+0.00%
$ 8.13 million $ 151,238
10:52 AM $ 0.00812
+0.00%
$ 8.12 million $ 151,052
10:47 AM $ 0.00812
+0.00%
$ 8.12 million $ 151,052
10:42 AM $ 0.00812
+0.00%
$ 8.12 million $ 151,052
10:37 AM $ 0.00815
+0.00%
$ 8.15 million $ 151,610
10:32 AM $ 0.00814
+0.00%
$ 8.14 million $ 151,424
10:27 AM $ 0.00814
+0.00%
$ 8.14 million $ 151,424
10:22 AM $ 0.00815
+0.00%
$ 8.15 million $ 151,610
10:17 AM $ 0.00811
+0.00%
$ 8.11 million $ 150,866
10:12 AM $ 0.00811
+0.00%
$ 8.11 million $ 150,866
10:07 AM $ 0.00812
+0.00%
$ 8.12 million $ 151,052