Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0101
-0.10%
$10.07 million $6,688
Jun 18, 2 PM $0.01
+0.30%
$10.04 million $6,921
Jun 18, 1 PM $0.0101
-0.10%
$10.09 million $6,912
Jun 18, 12 PM $0.0101
-0.10%
$10.07 million $6,818
Jun 18, 11 AM $0.0101
+0.20%
$10.06 million $6,726
Jun 18, 10 AM $0.01
+0.30%
$10.04 million $6,778
Jun 18, 9 AM $0.01
+0.10%
$10.04 million $6,801
Jun 18, 8 AM $0.0101
-0.30%
$10.06 million $7,016
Jun 18, 7 AM $0.0101
+0.50%
$10.09 million $7,198
Jun 18, 6 AM $0.01
+0.00%
$10.04 million $7,612
Jun 18, 5 AM $0.01
+0.00%
$10.04 million $8,128
Jun 18, 4 AM $0.01
+0.00%
$10.04 million $8,621
Jun 18, 3 AM $0.01
+0.00%
$10.04 million $9,153
Jun 18, 2 AM $0.01
+0.00%
$10.04 million $9,625
Jun 18, 1 AM $0.01
+0.00%
$10.04 million $10,140
Jun 18, 12 AM $0.01
+0.00%
$10.04 million $10,767
Jun 17, 11 PM $0.01
+0.00%
$10.04 million $11,341
Jun 17, 10 PM $0.01
+0.00%
$10.04 million $11,881
Jun 17, 9 PM $0.01
+0.00%
$10.04 million $12,420
Jun 17, 8 PM $0.01
+0.00%
$10.04 million $12,544
Jun 17, 7 PM $0.01
+0.00%
$10.04 million $12,749
Jun 17, 6 PM $0.01
-0.40%
$10.04 million $12,881
Jun 17, 5 PM $0.0101
+0.60%
$10.1 million $13,043
Jun 17, 4 PM $0.01
-0.30%
$10.01 million $12,978
Jun 17, 3 PM $0.01
+0.30%
$10.04 million $12,860
Jun 17, 2 PM $0.01
-0.50%
$10.02 million $12,559
Jun 17, 1 PM $0.01
-0.50%
$10.03 million $12,467
Jun 17, 12 PM $0.01
+0.00%
$10.05 million $12,573
Jun 17, 11 AM $0.0101
+0.40%
$10.06 million $12,664
Jun 17, 10 AM $0.01
-0.50%
$10.01 million $12,432
Jun 17, 9 AM $0.01
-0.40%
$10.02 million $12,321
Jun 17, 8 AM $0.01
-0.20%
$10.04 million $12,069
Jun 17, 7 AM $0.01
+0.00%
$10.04 million $11,942
Jun 17, 6 AM $0.0101
+0.40%
$10.06 million $11,804
Jun 17, 5 AM $0.01
+0.00%
$10.01 million $11,752
Jun 17, 4 AM $0.01
-0.20%
$10.03 million $11,696
Jun 17, 3 AM $0.0101
-0.10%
$10.07 million $11,813
Jun 17, 2 AM $0.01
-0.89%
$10.01 million $11,939
Jun 17, 1 AM $0.0101
+0.30%
$10.09 million $12,070
Jun 17, 12 AM $0.01
+0.40%
$10.04 million $11,811
Jun 16, 11 PM $0.01
-0.50%
$10.02 million $11,642
Jun 16, 10 PM $0.01
-0.50%
$10.05 million $11,612
Jun 16, 9 PM $0.0101
+0.30%
$10.09 million $11,612
Jun 16, 8 PM $0.0101
+0.50%
$10.07 million $11,615
Jun 16, 7 PM $0.01
-0.50%
$10.02 million $11,519
Jun 16, 6 PM $0.0101
+0.30%
$10.07 million $11,657
Jun 16, 5 PM $0.0101
+0.30%
$10.09 million $11,587
Jun 16, 4 PM $0.01
-0.69%
$10.01 million $11,607
Jun 16, 3 PM $0.0101
+0.30%
$10.1 million $11,695
Jun 16, 2 PM $0.0101
+0.30%
$10.07 million $11,859