FireFliesToken Historical Data

FFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0122
+0.00%
$ 12.17 million $ 52,946
Jan 26, 5 PM $ 0.014
+0.00%
$ 13.99 million $ 61,273
Jan 26, 4 PM $ 0.014
+0.00%
$ 13.99 million $ 61,107
Jan 26, 3 PM $ 0.014
+0.00%
$ 13.99 million $ 60,936
Jan 26, 2 PM $ 0.014
+0.00%
$ 13.99 million $ 60,913
Jan 26, 1 PM $ 0.014
+0.00%
$ 13.99 million $ 60,750
Jan 26, 6 AM $ 0.0121
+0.00%
$ 12.13 million $ 52,043
Jan 26, 5 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,850
Jan 26, 4 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,862
Jan 26, 3 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,453
Jan 26, 2 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,572
Jan 26, 1 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,560
Jan 26, 12 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,225
Jan 25, 11 PM $ 0.0121
+0.00%
$ 12.13 million $ 51,363
Jan 25, 5 PM $ 0.0158
+0.00%
$ 15.78 million $ 66,970
Jan 25, 4 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,035
Jan 25, 3 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,140
Jan 25, 2 PM $ 0.0158
+0.00%
$ 15.78 million $ 66,810
Jan 25, 1 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,071
Jan 25, 12 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,074
Jan 25, 11 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,242
Jan 25, 10 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,979
Jan 25, 9 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,830
Jan 25, 8 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,825
Jan 25, 7 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,976
Jan 25, 6 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,086
Jan 25, 5 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,131
Jan 25, 4 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,175
Jan 25, 3 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,420
Jan 25, 2 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,489
Jan 25, 1 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,689
Jan 25, 12 AM $ 0.0158
+0.00%
$ 15.78 million $ 68,313
Jan 24, 11 PM $ 0.0158
+0.00%
$ 15.78 million $ 68,310
Jan 24, 10 PM $ 0.0158
-2.17%
$ 15.78 million $ 68,112
Jan 24, 9 PM $ 0.0161
+0.62%
$ 16.13 million $ 69,603
Jan 24, 8 PM $ 0.016
-0.19%
$ 16.05 million $ 68,780
Jan 24, 7 PM $ 0.0161
+0.12%
$ 16.06 million $ 68,866
Jan 24, 6 PM $ 0.016
+0.38%
$ 16.02 million $ 68,766
Jan 24, 5 PM $ 0.0159
-0.37%
$ 15.95 million $ 68,656
Jan 24, 4 PM $ 0.016
-0.43%
$ 16.03 million $ 68,814
Jan 24, 3 PM $ 0.0161
+0.00%
$ 16.1 million $ 69,212
Jan 24, 2 PM $ 0.0161
+0.00%
$ 16.1 million $ 69,105
Jan 24, 1 PM $ 0.0161
+0.00%
$ 16.1 million $ 69,219
Jan 24, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 69,166
Jan 24, 11 AM $ 0.0161
+0.00%
$ 16.1 million $ 69,417
Jan 24, 10 AM $ 0.0161
+0.00%
$ 16.1 million $ 69,681
Jan 24, 9 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,143
Jan 24, 8 AM $ 0.0161
+0.00%
$ 16.1 million $ 69,995
Jan 24, 7 AM $ 0.0161
+0.00%
$ 16.1 million $ 69,994
Jan 24, 6 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,235