FireFliesToken Historical Data

FFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,235
Jan 24, 5 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,520
Jan 24, 4 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,556
Jan 24, 3 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,434
Jan 24, 2 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,210
Jan 24, 1 AM $ 0.0161
+0.00%
$ 16.1 million $ 70,228
Jan 24, 12 AM $ 0.0161
+0.00%
$ 16.1 million $ 69,788
Jan 23, 11 PM $ 0.0161
+0.00%
$ 16.1 million $ 69,932
Jan 23, 10 PM $ 0.0161
+0.00%
$ 16.1 million $ 70,015
Jan 23, 9 PM $ 0.0161
+0.00%
$ 16.1 million $ 70,039
Jan 23, 8 PM $ 0.0161
+0.00%
$ 16.1 million $ 70,577
Jan 23, 7 PM $ 0.0161
+0.00%
$ 16.1 million $ 70,593
Jan 23, 6 PM $ 0.0161
+1.45%
$ 16.1 million $ 70,129
Jan 23, 5 PM $ 0.0158
-0.82%
$ 15.82 million $ 69,163
Jan 23, 4 PM $ 0.0158
-1.12%
$ 15.83 million $ 69,664
Jan 23, 3 PM $ 0.0159
+0.25%
$ 15.94 million $ 69,824
Jan 23, 2 PM $ 0.0159
-1.42%
$ 16.15 million $ 69,765
Jan 23, 1 PM $ 0.016
+1.07%
$ 15.99 million $ 70,702
Jan 23, 12 PM $ 0.0158
-1.00%
$ 15.85 million $ 69,660
Jan 23, 11 AM $ 0.016
-0.06%
$ 15.98 million $ 70,359
Jan 23, 10 AM $ 0.016
+0.00%
$ 16.04 million $ 70,372
Jan 23, 9 AM $ 0.0159
-0.37%
$ 15.95 million $ 70,314
Jan 23, 8 AM $ 0.016
-0.06%
$ 15.99 million $ 70,370
Jan 23, 7 AM $ 0.016
-0.31%
$ 16.05 million $ 70,741
Jan 23, 6 AM $ 0.0161
+0.44%
$ 16.06 million $ 70,989
Jan 23, 5 AM $ 0.0162
+0.81%
$ 16.17 million $ 70,169
Jan 23, 4 AM $ 0.016
+0.88%
$ 16.02 million $ 70,175
Jan 23, 3 AM $ 0.016
+0.63%
$ 15.97 million $ 69,373
Jan 23, 2 AM $ 0.016
-0.50%
$ 15.96 million $ 69,538
Jan 23, 1 AM $ 0.0159
-1.30%
$ 15.9 million $ 70,294
Jan 23, 12 AM $ 0.0161
+1.38%
$ 16.11 million $ 70,836
Jan 22, 11 PM $ 0.016
-0.50%
$ 15.98 million $ 69,427
Jan 22, 10 PM $ 0.016
-0.50%
$ 15.97 million $ 70,075
Jan 22, 9 PM $ 0.016
+0.63%
$ 16.02 million $ 70,108
Jan 22, 8 PM $ 0.016
-1.17%
$ 15.99 million $ 69,532
Jan 22, 7 PM $ 0.0161
+0.12%
$ 16.1 million $ 70,600
Jan 22, 6 PM $ 0.016
+0.13%
$ 15.98 million $ 70,609
Jan 22, 5 PM $ 0.016
+0.25%
$ 16.03 million $ 70,138
Jan 22, 4 PM $ 0.0159
-0.44%
$ 15.94 million $ 69,828
Jan 22, 3 PM $ 0.016
-1.11%
$ 16.03 million $ 69,946
Jan 22, 2 PM $ 0.0162
+0.12%
$ 16.16 million $ 70,456
Jan 22, 1 PM $ 0.0161
+0.31%
$ 16.1 million $ 70,137
Jan 22, 12 PM $ 0.016
+0.44%
$ 16.05 million $ 69,532
Jan 22, 11 AM $ 0.0159
-0.75%
$ 15.86 million $ 69,214
Jan 22, 10 AM $ 0.0159
-0.31%
$ 15.95 million $ 69,001
Jan 22, 9 AM $ 0.016
+0.63%
$ 16 million $ 69,141
Jan 22, 8 AM $ 0.0159
-0.38%
$ 15.88 million $ 68,324
Jan 22, 7 AM $ 0.0159
-1.00%
$ 15.91 million $ 68,514
Jan 22, 6 AM $ 0.0161
+0.56%
$ 16.11 million $ 69,383
Jan 22, 5 AM $ 0.0161
+0.19%
$ 16.07 million $ 69,130