Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.0101
+0.60%
$10.06 million $14,644
Jun 14, 10 AM $0.01
-0.20%
$10.02 million $14,767
Jun 14, 9 AM $0.01
+0.10%
$10.04 million $14,882
Jun 14, 8 AM $0.01
-0.40%
$10.04 million $14,775
Jun 14, 7 AM $0.0101
+0.20%
$10.08 million $14,926
Jun 14, 6 AM $0.01
+0.00%
$10.03 million $14,833
Jun 14, 5 AM $0.01
+0.00%
$10.05 million $14,632
Jun 14, 4 AM $0.01
-0.70%
$10 million $14,526
Jun 14, 3 AM $0.0101
+0.50%
$10.09 million $14,376
Jun 14, 2 AM $0.01
+0.30%
$10.05 million $14,303
Jun 14, 1 AM $0.0101
+0.30%
$10.06 million $14,113
Jun 14, 12 AM $0.01
-0.40%
$10.02 million $13,997
Jun 13, 11 PM $0.01
+0.00%
$10.05 million $14,067
Jun 13, 10 PM $0.0101
+0.50%
$10.06 million $13,846
Jun 13, 9 PM $0.01
-0.30%
$10.03 million $13,667
Jun 13, 8 PM $0.01
+0.00%
$10.05 million $13,565
Jun 13, 7 PM $0.0101
+0.50%
$10.07 million $13,435
Jun 13, 6 PM $0.01
-0.50%
$10.01 million $13,320
Jun 13, 5 PM $0.01
-0.30%
$10.03 million $13,298
Jun 13, 4 PM $0.01
+0.20%
$10.05 million $13,276
Jun 13, 3 PM $0.01
-0.50%
$10 million $13,029
Jun 13, 2 PM $0.0101
+0.10%
$10.06 million $12,914
Jun 13, 1 PM $0.01
-0.79%
$10 million $12,708
Jun 13, 12 PM $0.0101
-0.20%
$10.06 million $12,631
Jun 13, 11 AM $0.0101
+0.20%
$10.06 million $12,469
Jun 13, 10 AM $0.0101
+0.80%
$10.08 million $12,161
Jun 13, 9 AM $0.01
-0.40%
$10 million $12,193
Jun 13, 8 AM $0.01
+0.30%
$10.04 million $12,233
Jun 13, 7 AM $0.01
-0.50%
$10.05 million $12,108
Jun 13, 6 AM $0.0101
+0.20%
$10.1 million $12,078
Jun 13, 5 AM $0.01
+0.00%
$10.02 million $12,059
Jun 13, 4 AM $0.01
-0.50%
$10.02 million $11,993
Jun 13, 3 AM $0.0101
+0.20%
$10.08 million $12,125
Jun 13, 2 AM $0.01
-0.50%
$10.03 million $11,989
Jun 13, 1 AM $0.0101
+0.10%
$10.09 million $11,944
Jun 13, 12 AM $0.01
-0.40%
$10.05 million $11,912
Jun 12, 11 PM $0.0101
+0.60%
$10.09 million $11,992
Jun 12, 10 PM $0.01
+0.10%
$10.03 million $11,844
Jun 12, 9 PM $0.01
-0.40%
$10 million $11,932
Jun 12, 8 PM $0.01
+0.10%
$10.01 million $12,055
Jun 12, 7 PM $0.01
-0.20%
$10.01 million $12,167
Jun 12, 6 PM $0.01
+0.00%
$10.05 million $12,128
Jun 12, 5 PM $0.0101
+0.10%
$10.07 million $11,984
Jun 12, 4 PM $0.0101
+0.50%
$10.09 million $11,983
Jun 12, 3 PM $0.0101
+0.10%
$10.08 million $12,171
Jun 12, 2 PM $0.0101
+0.50%
$10.08 million $12,132
Jun 12, 1 PM $0.0101
-0.10%
$10.06 million $12,147
Jun 12, 12 PM $0.0101
+0.40%
$10.09 million $12,125
Jun 12, 11 AM $0.0101
+0.20%
$10.08 million $12,154
Jun 12, 10 AM $0.0101
+0.40%
$10.06 million $12,272