Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.01
-0.59%
$10.03 million $12,095
Jun 12, 8 AM $0.0101
+0.40%
$10.06 million $12,145
Jun 12, 7 AM $0.01
-0.40%
$10.04 million $12,118
Jun 12, 6 AM $0.0101
+0.30%
$10.07 million $12,116
Jun 12, 5 AM $0.01
-0.40%
$10.02 million $11,617
Jun 12, 4 AM $0.0101
+0.00%
$10.08 million $11,206
Jun 12, 3 AM $0.0101
+0.20%
$10.07 million $10,710
Jun 12, 2 AM $0.0101
+0.20%
$10.06 million $10,232
Jun 12, 1 AM $0.01
-0.20%
$10.01 million $9,759
Jun 12, 12 AM $0.01
+0.30%
$10.05 million $9,252
Jun 11, 11 PM $0.01
-0.50%
$10.01 million $8,610
Jun 11, 10 PM $0.0101
+0.50%
$10.07 million $8,128
Jun 11, 9 PM $0.01
-0.60%
$10.02 million $7,435
Jun 11, 8 PM $0.0101
+0.60%
$10.08 million $6,821
Jun 11, 7 PM $0.01
-0.40%
$10.03 million $6,178
Jun 11, 6 PM $0.01
-0.40%
$10.01 million $5,778
Jun 11, 5 PM $0.01
+0.00%
$10.02 million $5,402
Jun 11, 4 PM $0.01
-0.60%
$10.02 million $4,938
Jun 11, 3 PM $0.01
-0.20%
$10.02 million $4,435
Jun 11, 2 PM $0.0101
+0.60%
$10.07 million $4,068
Jun 11, 1 PM $0.0101
+0.00%
$10.08 million $3,556
Jun 11, 12 PM $0.0101
+0.50%
$10.09 million $3,129
Jun 11, 6 AM $0.00921
+0.00%
$9.21 million $84
Jun 11, 5 AM $0.00921
+0.00%
$9.21 million $84
Jun 11, 4 AM $0.00921
+0.00%
$9.21 million $84
Jun 11, 3 AM $0.00921
+0.00%
$9.21 million $84
Jun 11, 2 AM $0.00921
+0.00%
$9.21 million $84
Jun 11, 1 AM $0.00921
+0.00%
$9.21 million $84
Jun 11, 12 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 11 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 10 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 9 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 8 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 7 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 6 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 5 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 4 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 3 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 2 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 1 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 12 PM $0.00921
+0.00%
$9.21 million $84
Jun 10, 11 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 10 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 9 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 8 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 7 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 6 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 5 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 4 AM $0.00921
+0.00%
$9.21 million $84
Jun 10, 3 AM $0.00921
+0.00%
$9.21 million $84