FireFliesToken Historical Data

FFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0124
+0.00%
$ 12.44 million $ 53,053
Jan 17, 9 AM $ 0.0124
+0.00%
$ 12.44 million $ 53,146
Jan 17, 8 AM $ 0.0124
+0.00%
$ 12.44 million $ 53,301
Jan 17, 7 AM $ 0.0124
+0.00%
$ 12.44 million $ 53,183
Jan 17, 6 AM $ 0.0124
+0.00%
$ 12.44 million $ 53,306
Jan 17, 5 AM $ 0.0124
+0.00%
$ 12.44 million $ 53,131
Jan 17, 4 AM $ 0.0124
+0.00%
$ 12.44 million $ 53,015
Jan 17, 3 AM $ 0.0124
+0.00%
$ 12.44 million $ 52,938
Jan 17, 2 AM $ 0.0124
+0.00%
$ 12.44 million $ 52,875
Jan 17, 1 AM $ 0.0124
+0.00%
$ 12.44 million $ 52,791
Jan 17, 12 AM $ 0.0124
+0.00%
$ 12.44 million $ 52,861
Jan 16, 11 PM $ 0.0124
+0.00%
$ 12.44 million $ 53,014
Jan 16, 10 PM $ 0.0124
+0.00%
$ 12.44 million $ 53,027
Jan 16, 9 PM $ 0.0124
+0.00%
$ 12.44 million $ 52,992
Jan 16, 8 PM $ 0.0124
+0.00%
$ 12.44 million $ 53,160
Jan 16, 7 PM $ 0.0124
+0.00%
$ 12.44 million $ 53,217
Jan 16, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,329
Jan 16, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,500
Jan 16, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,500
Jan 16, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,755
Jan 16, 2 PM $ 0.0124
-0.40%
$ 12.45 million $ 53,866
Jan 16, 1 PM $ 0.0125
+0.00%
$ 12.5 million $ 53,966
Jan 16, 12 PM $ 0.0125
+0.00%
$ 12.5 million $ 54,088
Jan 16, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 54,043
Jan 16, 10 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,809
Jan 16, 9 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,796
Jan 16, 8 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,478
Jan 16, 7 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,456
Jan 16, 6 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,606
Jan 16, 5 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,470
Jan 16, 4 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,496
Jan 16, 3 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,642
Jan 16, 2 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,750
Jan 16, 1 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,909
Jan 16, 12 AM $ 0.0125
+0.00%
$ 12.5 million $ 53,973
Jan 15, 11 PM $ 0.0125
+0.00%
$ 12.5 million $ 53,947
Jan 15, 10 PM $ 0.0125
+0.00%
$ 12.5 million $ 53,878
Jan 15, 9 PM $ 0.0125
+0.00%
$ 12.5 million $ 54,172
Jan 15, 8 PM $ 0.0125
+0.00%
$ 12.5 million $ 54,083
Jan 15, 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 54,303
Jan 15, 6 PM $ 0.0125
+0.00%
$ 12.5 million $ 54,020
Jan 15, 5 PM $ 0.0125
+0.00%
$ 12.5 million $ 53,727
Jan 15, 4 PM $ 0.0125
+0.00%
$ 12.5 million $ 53,916
Jan 15, 3 PM $ 0.0125
-0.79%
$ 12.5 million $ 53,937
Jan 15, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,194
Jan 15, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,337
Jan 15, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,563
Jan 15, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,648
Jan 15, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,764
Jan 15, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,704