FireFliesToken Historical Data

FFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,882
Jan 15, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,205
Jan 15, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,878
Jan 15, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,354
Jan 15, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,300
Jan 15, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,567
Jan 15, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,460
Jan 15, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,506
Jan 15, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,264
Jan 14, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,202
Jan 14, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,121
Jan 14, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,693
Jan 14, 8 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,924
Jan 14, 7 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,786
Jan 14, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,895
Jan 14, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,179
Jan 14, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,032
Jan 14, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,893
Jan 14, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,024
Jan 14, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,964
Jan 14, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,740
Jan 14, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,661
Jan 14, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,564
Jan 14, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,867
Jan 14, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,842
Jan 14, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,527
Jan 14, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,313
Jan 14, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,861
Jan 14, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,780
Jan 14, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,455
Jan 14, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,491
Jan 14, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,272
Jan 14, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,364
Jan 13, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,334
Jan 13, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,674
Jan 13, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,259
Jan 13, 8 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,978
Jan 13, 7 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,833
Jan 13, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,814
Jan 13, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,980
Jan 13, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,944
Jan 13, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,901
Jan 13, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,856
Jan 13, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,738
Jan 13, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,567
Jan 13, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,304
Jan 13, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,217
Jan 13, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 52,881
Jan 13, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 52,783
Jan 13, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 52,846