FireFliesToken Historical Data

FFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,682
Jan 11, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,643
Jan 11, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,983
Jan 11, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 55,055
Jan 11, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,912
Jan 11, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,798
Jan 10, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,615
Jan 10, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,589
Jan 10, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,569
Jan 10, 8 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,505
Jan 10, 7 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,600
Jan 10, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,692
Jan 10, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,945
Jan 10, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,040
Jan 10, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,926
Jan 10, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,899
Jan 10, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,924
Jan 10, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,744
Jan 10, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,443
Jan 10, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,273
Jan 10, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,082
Jan 10, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,885
Jan 10, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,749
Jan 10, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,761
Jan 10, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,196
Jan 10, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,340
Jan 10, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,084
Jan 10, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,722
Jan 10, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,894
Jan 10, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,970
Jan 9, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,126
Jan 9, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,183
Jan 9, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,312
Jan 9, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,559
Jan 9, 2 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,593
Jan 9, 1 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,564
Jan 9, 12 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,919
Jan 9, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,028
Jan 9, 10 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,828
Jan 9, 9 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,009
Jan 9, 8 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,092
Jan 9, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,138
Jan 9, 6 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,880
Jan 9, 5 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,718
Jan 9, 4 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,630
Jan 9, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,139
Jan 9, 2 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,557
Jan 9, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,211
Jan 9, 12 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,204
Jan 8, 11 PM $ 0.0148
+0.00%
$ 14.77 million $ 64,109