FireFliesToken Historical Data

FFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0148
+0.00%
$ 14.77 million $ 64,109
Jan 8, 10 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,960
Jan 8, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,837
Jan 8, 8 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,539
Jan 8, 7 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,554
Jan 8, 6 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,467
Jan 8, 5 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,301
Jan 8, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,352
Jan 8, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,576
Jan 8, 2 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,579
Jan 8, 1 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,376
Jan 8, 12 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,175
Jan 8, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,296
Jan 8, 10 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,690
Jan 8, 9 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,800
Jan 8, 8 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,704
Jan 8, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,645
Jan 8, 6 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,444
Jan 8, 5 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,075
Jan 8, 4 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,159
Jan 8, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,614
Jan 8, 2 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,331
Jan 8, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,530
Jan 8, 12 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,416
Jan 7, 11 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,647
Jan 7, 10 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,014
Jan 7, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,655
Jan 7, 8 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,027
Jan 7, 7 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,018
Jan 7, 6 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,703
Jan 7, 5 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,854
Jan 7, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,605
Jan 7, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,678
Jan 7, 2 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,580
Jan 7, 1 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,823
Jan 7, 12 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,121
Jan 7, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,264
Jan 7, 10 AM $ 0.0148
-0.14%
$ 14.77 million $ 63,390
Jan 7, 9 AM $ 0.0148
-1.47%
$ 14.78 million $ 63,403
Jan 7, 8 AM $ 0.015
+0.00%
$ 15 million $ 64,483
Jan 7, 7 AM $ 0.015
+0.00%
$ 15 million $ 64,338
Jan 7, 6 AM $ 0.015
+0.00%
$ 15 million $ 64,688
Jan 7, 5 AM $ 0.015
+0.00%
$ 15 million $ 65,018
Jan 7, 4 AM $ 0.015
+0.00%
$ 15 million $ 65,114
Jan 7, 3 AM $ 0.015
+0.00%
$ 15 million $ 65,457
Jan 7, 2 AM $ 0.015
+0.00%
$ 15 million $ 65,512
Jan 7, 1 AM $ 0.015
+0.00%
$ 15 million $ 65,345
Jan 7, 12 AM $ 0.015
+0.00%
$ 15 million $ 65,185
Jan 6, 11 PM $ 0.015
+0.00%
$ 15 million $ 64,722
Jan 6, 10 PM $ 0.015
+0.00%
$ 15 million $ 64,296