FireFliesToken Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0191
+0.11%
$ 19.05 million $ 52,987
Jul 23, 2025 $ 0.019
+1.44%
$ 19.03 million $ 13,637
Jul 13, 2025 $ 0.019
+0.00%
$ 19.04 million $ 35
Jul 12, 2025 $ 0.019
-0.26%
$ 19.04 million $ 26,625
Jul 11, 2025 $ 0.0191
+0.21%
$ 19.09 million $ 47,218
Jul 10, 2025 $ 0.0191
-0.10%
$ 19 million $ 81,695
Jul 9, 2025 $ 0.0191
+0.42%
$ 19.1 million $ 54,216
Jul 8, 2025 $ 0.0192
+0.00%
$ 19.15 million $ 2,324
Jul 7, 2025 $ 0.0192
+0.05%
$ 19.15 million $ 56,486
Jul 6, 2025 $ 0.0192
+0.95%
$ 19.19 million $ 43,717
Jul 5, 2025 $ 0.019
-0.05%
$ 19.01 million $ 18,918
Jul 4, 2025 $ 0.019
-0.47%
$ 19.02 million $ 58,590
Jul 3, 2025 $ 0.0191
-0.26%
$ 19.07 million $ 69,435
Jul 2, 2025 $ 0.0191
-0.52%
$ 19.09 million $ 95,194
Jul 1, 2025 $ 0.0191
-0.37%
$ 19.19 million $ 94,393
Jun 30, 2025 $ 0.0191
+0.00%
$ 19.07 million $ 90,148
Jun 29, 2025 $ 0.0191
-0.31%
$ 19.07 million $ 97,892
Jun 28, 2025 $ 0.0191
+0.74%
$ 19.12 million $ 93,789
Jun 27, 2025 $ 0.019
-0.11%
$ 18.98 million $ 97,749
Jun 26, 2025 $ 0.019
-0.42%
$ 19 million $ 96,734
Jun 25, 2025 $ 0.0191
-0.10%
$ 19.06 million $ 97,435
Jun 24, 2025 $ 0.0191
+0.32%
$ 19.09 million $ 93,838
Jun 23, 2025 $ 0.019
-0.11%
$ 19.02 million $ 86,161
Jun 22, 2025 $ 0.0191
+0.00%
$ 19.08 million $ 91,957
Jun 21, 2025 $ 0.0191
-0.10%
$ 19.05 million $ 90,996
Jun 20, 2025 $ 0.0191
+0.26%
$ 19.09 million $ 97,838
Jun 19, 2025 $ 0.0191
-0.10%
$ 19.05 million $ 90,034
Jun 18, 2025 $ 0.019
+0.11%
$ 19.02 million $ 86,701
Jun 17, 2025 $ 0.019
+0.16%
$ 19.04 million $ 91,892
Jun 16, 2025 $ 0.0191
+0.16%
$ 19.06 million $ 91,817
Jun 15, 2025 $ 0.019
+0.05%
$ 19.03 million $ 88,215
Jun 14, 2025 $ 0.019
+7.77%
$ 19.01 million $ 92,265
Jun 13, 2025 $ 0.0176
-2.11%
$ 17.64 million $ 87,748
Jun 12, 2025 $ 0.018
-2.06%
$ 18.04 million $ 87,738
Jun 11, 2025 $ 0.0184
-0.16%
$ 18.42 million $ 93,505
Jun 10, 2025 $ 0.0185
+1.10%
$ 18.46 million $ 92,324
Jun 9, 2025 $ 0.0183
+1.22%
$ 18.27 million $ 87,966
Jun 8, 2025 $ 0.018
-0.93%
$ 18.04 million $ 88,585
Jun 7, 2025 $ 0.0182
+1.22%
$ 18.24 million $ 89,046
Jun 6, 2025 $ 0.018
-10.20%
$ 18.04 million $ 89,972
Jun 5, 2025 $ 0.0202
+1.10%
$ 20.17 million $ 98,960
Jun 4, 2025 $ 0.0201
+0.45%
$ 20.07 million $ 99,670
Jun 3, 2025 $ 0.0199
+2.36%
$ 19.94 million $ 105,381
Jun 2, 2025 $ 0.0195
-6.35%
$ 19.48 million $ 104,356
Jun 1, 2025 $ 0.0208
+0.97%
$ 20.8 million $ 107,672
May 31, 2025 $ 0.0206
+8.08%
$ 20.6 million $ 101,178
May 30, 2025 $ 0.0191
-3.59%
$ 19.06 million $ 95,304
May 29, 2025 $ 0.0197
-2.33%
$ 19.73 million $ 99,656
May 28, 2025 $ 0.0202
+0.70%
$ 20.2 million $ 91,788
May 27, 2025 $ 0.02
+1.88%
$ 20.03 million $ 97,601