FireFliesToken Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0152
+0.00%
$ 12.9 million $ 64,353
Dec 23, 2025 $ 0.0152
-1.94%
$ 15.2 million $ 63,167
Dec 22, 2025 $ 0.0155
+0.00%
$ 15.5 million $ 66,362
Dec 21, 2025 $ 0.0155
+0.00%
$ 15.5 million $ 64,307
Dec 20, 2025 $ 0.0155
+0.00%
$ 15.5 million $ 66,156
Dec 19, 2025 $ 0.0155
-2.08%
$ 15.5 million $ 68,103
Dec 18, 2025 $ 0.0158
+25.83%
$ 15.83 million $ 67,789
Dec 17, 2025 $ 0.0158
+0.00%
$ 15.84 million $ 66,539
Dec 16, 2025 $ 0.0158
-0.06%
$ 15.84 million $ 66,811
Dec 15, 2025 $ 0.0158
+17.41%
$ 15.85 million $ 65,919
Dec 14, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 57,846
Dec 13, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 59,090
Dec 12, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 58,418
Dec 11, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 57,304
Dec 10, 2025 $ 0.0135
+7.91%
$ 13.5 million $ 56,377
Dec 9, 2025 $ 0.0146
+0.00%
$ 14.65 million $ 61,522
Dec 8, 2025 $ 0.0146
-2.14%
$ 14.65 million $ 61,268
Dec 7, 2025 $ 0.015
+0.00%
$ 14.97 million $ 64,495
Dec 6, 2025 $ 0.015
+0.00%
$ 14.97 million $ 63,343
Dec 5, 2025 $ 0.015
-0.20%
$ 14.97 million $ 63,325
Dec 4, 2025 $ 0.015
+10.70%
$ 15 million $ 62,819
Dec 3, 2025 $ 0.0135
+7.54%
$ 13.55 million $ 59,020
Dec 2, 2025 $ 0.0126
-18.81%
$ 12.6 million $ 53,893
Dec 1, 2025 $ 0.0155
-2.14%
$ 15.52 million $ 66,057
Nov 30, 2025 $ 0.0159
+0.00%
$ 15.86 million $ 68,050
Nov 29, 2025 $ 0.0159
+0.89%
$ 15.86 million $ 67,428
Nov 28, 2025 $ 0.0157
-0.82%
$ 15.72 million $ 67,665
Nov 27, 2025 $ 0.0159
+8.78%
$ 15.83 million $ 69,299
Nov 26, 2025 $ 0.0146
+1.96%
$ 14.58 million $ 63,214
Nov 25, 2025 $ 0.0158
+2.52%
$ 15.84 million $ 68,029
Nov 24, 2025 $ 0.0154
+26.54%
$ 15.45 million $ 67,099
Nov 23, 2025 $ 0.015
+1.56%
$ 12.21 million $ 63,339
Nov 22, 2025 $ 0.0154
+3.00%
$ 14.77 million $ 65,632
Nov 21, 2025 $ 0.015
+1.76%
$ 15 million $ 63,639
Nov 20, 2025 $ 0.0147
+2.72%
$ 14.74 million $ 64,045
Nov 19, 2025 $ 0.0143
-0.35%
$ 14.35 million $ 61,017
Nov 18, 2025 $ 0.0144
-1.71%
$ 14.4 million $ 61,911
Nov 17, 2025 $ 0.0158
+5.74%
$ 15.84 million $ 68,264
Nov 16, 2025 $ 0.015
+0.00%
$ 14.98 million $ 62,672
Nov 15, 2025 $ 0.015
+30.03%
$ 14.98 million $ 29,137
Aug 27, 2025 $ 0.019
+0.00%
$ -- $ 70
Aug 26, 2025 $ 0.019
+0.00%
$ 18.99 million $ 70
Aug 25, 2025 $ 0.019
+0.00%
$ 18.99 million $ 70
Aug 24, 2025 $ 0.019
+0.00%
$ 18.99 million $ 87
Aug 23, 2025 $ 0.019
+0.00%
$ 18.99 million $ 1,090
Aug 22, 2025 $ 0.019
+11.71%
$ 18.99 million $ 7,197
Aug 21, 2025 $ 0.018
+0.00%
$ -- $ 43
Aug 20, 2025 $ 0.018
-0.66%
$ 18 million $ 43
Aug 15, 2025 $ 0.0179
+0.00%
$ 17.89 million $ 44
Aug 14, 2025 $ 0.0179
-6.29%
$ 17.89 million $ 1,152