FireFliesToken Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00958
+0.00%
$ 9.58 million $ 38,807
Jul 4, 12 AM $ 0.00958
+0.00%
$ 9.58 million $ 40,457
Jul 3, 11 PM $ 0.00958
-0.21%
$ 9.58 million $ 41,574
Jul 3, 10 PM $ 0.00956
-0.73%
$ 9.56 million $ 41,664
Jul 3, 9 PM $ 0.00961
+0.42%
$ 9.61 million $ 41,914
Jul 3, 8 PM $ 0.0096
-0.52%
$ 9.6 million $ 42,293
Jul 3, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 44,621
Jul 3, 6 PM $ 0.00965
+0.10%
$ 9.65 million $ 45,779
Jul 3, 5 PM $ 0.00966
+0.42%
$ 9.66 million $ 45,794
Jul 3, 4 PM $ 0.00961
+0.84%
$ 9.61 million $ 45,433
Jul 3, 3 PM $ 0.00956
-0.93%
$ 9.56 million $ 45,134
Jul 3, 2 PM $ 0.00962
+0.00%
$ 9.62 million $ 45,624
Jul 3, 1 PM $ 0.00965
+1.26%
$ 9.65 million $ 45,493
Jul 3, 12 PM $ 0.00953
-1.45%
$ 9.53 million $ 44,880
Jul 3, 11 AM $ 0.00966
+0.31%
$ 9.66 million $ 45,787
Jul 3, 10 AM $ 0.00964
+0.21%
$ 9.64 million $ 45,386
Jul 3, 9 AM $ 0.00963
+1.16%
$ 9.63 million $ 45,136
Jul 3, 8 AM $ 0.00953
-0.63%
$ 9.53 million $ 44,546
Jul 3, 7 AM $ 0.00962
+0.42%
$ 9.62 million $ 44,791
Jul 3, 6 AM $ 0.00958
-0.73%
$ 9.58 million $ 44,744
Jul 3, 5 AM $ 0.00965
+0.84%
$ 9.65 million $ 44,798
Jul 3, 4 AM $ 0.00956
-1.14%
$ 9.56 million $ 44,418
Jul 3, 3 AM $ 0.00963
+0.42%
$ 9.63 million $ 44,852
Jul 3, 2 AM $ 0.00958
-0.52%
$ 9.58 million $ 44,863
Jul 3, 1 AM $ 0.00967
+1.36%
$ 9.67 million $ 44,920
Jul 3, 12 AM $ 0.00954
-0.83%
$ 9.54 million $ 44,594
Jul 2, 11 PM $ 0.00963
+1.05%
$ 9.63 million $ 45,077
Jul 2, 10 PM $ 0.00959
-0.31%
$ 9.59 million $ 44,942
Jul 2, 9 PM $ 0.00962
+0.31%
$ 9.62 million $ 44,985
Jul 2, 8 PM $ 0.00957
+0.10%
$ 9.57 million $ 44,978
Jul 2, 7 PM $ 0.00951
-1.25%
$ 9.51 million $ 44,480
Jul 2, 6 PM $ 0.00966
+0.94%
$ 9.66 million $ 45,219
Jul 2, 5 PM $ 0.00958
-0.21%
$ 9.58 million $ 45,032
Jul 2, 4 PM $ 0.00963
+0.00%
$ 9.63 million $ 45,440
Jul 2, 3 PM $ 0.0096
+0.52%
$ 9.6 million $ 45,379
Jul 2, 2 PM $ 0.00952
-0.94%
$ 9.52 million $ 44,859
Jul 2, 1 PM $ 0.00956
-0.93%
$ 9.56 million $ 44,942
Jul 2, 12 PM $ 0.00965
+0.31%
$ 9.65 million $ 45,200
Jul 2, 11 AM $ 0.00961
-0.31%
$ 9.61 million $ 44,665
Jul 2, 10 AM $ 0.00965
+0.31%
$ 9.65 million $ 44,763
Jul 2, 9 AM $ 0.00955
-1.34%
$ 9.55 million $ 44,873
Jul 2, 8 AM $ 0.00968
+0.62%
$ 9.68 million $ 45,271
Jul 2, 7 AM $ 0.00965
+0.84%
$ 9.65 million $ 45,282
Jul 2, 6 AM $ 0.00956
-0.93%
$ 9.56 million $ 44,973
Jul 2, 5 AM $ 0.00963
+0.94%
$ 9.63 million $ 45,463
Jul 2, 4 AM $ 0.00956
-0.73%
$ 9.56 million $ 44,822
Jul 2, 3 AM $ 0.00962
+0.10%
$ 9.62 million $ 45,354
Jul 2, 2 AM $ 0.0096
-0.52%
$ 9.6 million $ 45,254
Jul 2, 1 AM $ 0.00964
+0.52%
$ 9.64 million $ 45,304
Jul 2, 12 AM $ 0.00959
+0.52%
$ 9.59 million $ 44,928