FireFliesToken Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Apr 30, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 3
Apr 30, 10 AM $ 0.00306
+0.00%
$ 3.06 million $ 3
Apr 30, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 3
Apr 29, 9 PM $ 0.00937
+0.00%
$ 9.37 million $ 98
Apr 29, 8 PM $ 0.00937
+0.00%
$ 9.37 million $ 98
Apr 29, 7 PM $ 0.00937
+0.00%
$ 9.37 million $ 98
Apr 29, 6 PM $ 0.00937
+0.00%
$ 9.37 million $ 98
Apr 29, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 127
Apr 29, 4 PM $ 0.00937
+0.00%
$ 9.37 million $ 1,198
Apr 29, 3 PM $ 0.00937
+0.00%
$ 9.37 million $ 1,872
Apr 29, 2 PM $ 0.00937
+0.00%
$ 9.37 million $ 1,915
Apr 29, 1 PM $ 0.00937
+0.00%
$ 9.37 million $ 2,031
Apr 29, 12 PM $ 0.00937
+0.00%
$ 9.37 million $ 2,082
Apr 29, 11 AM $ 0.00937
+0.00%
$ 9.37 million $ 5,474
Apr 29, 10 AM $ 0.00937
+0.00%
$ 9.37 million $ 8,231
Apr 29, 9 AM $ 0.00937
+0.00%
$ 9.37 million $ 13,403
Apr 29, 8 AM $ 0.00937
+0.00%
$ 9.37 million $ 17,158
Apr 29, 7 AM $ 0.00937
+0.00%
$ 9.37 million $ 22,529
Apr 29, 6 AM $ 0.00937
+0.00%
$ 9.37 million $ 26,073
Apr 29, 5 AM $ 0.00937
+0.00%
$ 9.37 million $ 26,163
Apr 29, 4 AM $ 0.00937
+0.00%
$ 9.37 million $ 26,286
Apr 29, 3 AM $ 0.00937
+0.00%
$ 9.37 million $ 26,465
Apr 28, 8 PM $ 0.01
+0.00%
$ 10.04 million $ 28,252
Apr 28, 7 PM $ 0.01
+0.00%
$ 10.04 million $ 28,253
Apr 28, 6 PM $ 0.01
+0.00%
$ 10.04 million $ 28,254
Apr 28, 5 PM $ 0.01
+0.00%
$ 10.04 million $ 28,225
Apr 28, 4 PM $ 0.01
-0.50%
$ 10.02 million $ 27,077
Apr 28, 3 PM $ 0.0101
+0.30%
$ 10.07 million $ 26,433
Apr 28, 2 PM $ 0.01
+0.00%
$ 10.04 million $ 26,309
Apr 28, 1 PM $ 0.01
-0.30%
$ 10.04 million $ 26,184
Apr 28, 12 PM $ 0.0101
+0.40%
$ 10.07 million $ 26,208
Apr 28, 11 AM $ 0.01
-0.10%
$ 10.03 million $ 22,473
Apr 28, 10 AM $ 0.0101
+0.00%
$ 10.07 million $ 19,542
Apr 28, 9 AM $ 0.0101
+0.70%
$ 10.09 million $ 14,041
Apr 28, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 0
Apr 28, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 0
Apr 28, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 0
Apr 28, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 0
Apr 27, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 0
Apr 27, 5 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,473
Apr 27, 4 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,473
Apr 27, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,473
Apr 27, 2 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,473
Apr 27, 1 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,473
Apr 27, 12 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,473