Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.00913
+0.00%
$9.13 million $33
Sep 15, 12 AM $0.00913
+0.00%
$9.13 million $33
Sep 14, 11 PM $0.00913
+0.00%
$9.13 million $33
Sep 14, 10 PM $0.00913
+0.00%
$9.13 million $33
Sep 14, 9 PM $0.00913
+0.00%
$9.13 million $776
Sep 14, 8 PM $0.00913
+0.00%
$9.13 million $2,946
Sep 14, 7 PM $0.00913
+0.00%
$9.13 million $4,985
Sep 14, 6 PM $0.00913
+0.00%
$9.13 million $6,614
Sep 14, 5 PM $0.00913
+0.00%
$9.13 million $8,851
Sep 14, 4 PM $0.00913
-0.22%
$9.13 million $10,846
Sep 14, 3 PM $0.00923
+0.00%
$9.23 million $13,077
Sep 14, 2 PM $0.00923
+0.00%
$9.23 million $15,282
Sep 14, 1 PM $0.00923
+0.00%
$9.23 million $17,667
Sep 14, 12 PM $0.00923
+0.00%
$9.23 million $19,472
Sep 14, 11 AM $0.00923
+0.00%
$9.23 million $21,427
Sep 14, 10 AM $0.00923
+0.00%
$9.23 million $23,485
Sep 14, 9 AM $0.00923
+0.00%
$9.23 million $25,670
Sep 14, 8 AM $0.00923
+0.00%
$9.23 million $27,957
Sep 14, 7 AM $0.00923
+0.00%
$9.23 million $30,116
Sep 14, 6 AM $0.00923
+0.00%
$9.23 million $32,457
Sep 14, 5 AM $0.00923
+0.00%
$9.23 million $34,816
Sep 14, 4 AM $0.00923
+0.00%
$9.23 million $37,258
Sep 14, 3 AM $0.00923
+0.00%
$9.23 million $39,710
Sep 14, 2 AM $0.00923
+0.00%
$9.23 million $42,163
Sep 14, 1 AM $0.00923
+0.00%
$9.23 million $44,531
Sep 14, 12 AM $0.00923
+0.00%
$9.23 million $46,909
Sep 13, 11 PM $0.00923
+0.00%
$9.23 million $48,301
Sep 13, 10 PM $0.00923
+0.00%
$9.23 million $50,673
Sep 13, 9 PM $0.00923
-0.54%
$9.23 million $51,910
Sep 13, 8 PM $0.00928
+0.00%
$9.28 million $52,169
Sep 13, 7 PM $0.00927
-0.11%
$9.27 million $52,154
Sep 13, 6 PM $0.00928
+0.00%
$9.28 million $52,679
Sep 13, 5 PM $0.00928
+0.00%
$9.28 million $52,426
Sep 13, 4 PM $0.00928
+0.22%
$9.28 million $52,706
Sep 13, 3 PM $0.00925
-0.11%
$9.25 million $52,887
Sep 13, 2 PM $0.00926
+0.43%
$9.26 million $53,020
Sep 13, 1 PM $0.00922
+0.11%
$9.22 million $53,070
Sep 13, 12 PM $0.00921
+0.00%
$9.21 million $53,433
Sep 13, 11 AM $0.00921
+0.11%
$9.21 million $53,869
Sep 13, 10 AM $0.0092
-0.22%
$9.2 million $54,491
Sep 13, 9 AM $0.00921
-0.11%
$9.21 million $54,763
Sep 13, 8 AM $0.00921
-0.54%
$9.21 million $54,814
Sep 13, 7 AM $0.00925
-0.11%
$9.25 million $55,332
Sep 13, 6 AM $0.00925
-0.32%
$9.25 million $55,476
Sep 13, 5 AM $0.00928
+0.11%
$9.28 million $53,421
Sep 13, 4 AM $0.00927
+0.11%
$9.27 million $50,910
Sep 13, 3 AM $0.00926
-0.11%
$9.26 million $48,395
Sep 13, 2 AM $0.00928
+0.00%
$9.28 million $46,034
Sep 13, 1 AM $0.00928
+0.11%
$9.28 million $43,653
Sep 13, 12 AM $0.00927
+0.00%
$9.27 million $41,217