FireFliesToken Historical Data

FFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.015
+0.00%
$ 15 million $ 66,103
Jan 4, 8 PM $ 0.015
+0.00%
$ 15 million $ 66,530
Jan 4, 7 PM $ 0.015
+0.00%
$ 15 million $ 66,466
Jan 4, 6 PM $ 0.015
+0.00%
$ 15 million $ 66,702
Jan 4, 5 PM $ 0.015
+0.00%
$ 15 million $ 66,759
Jan 4, 4 PM $ 0.015
+0.00%
$ 15 million $ 66,590
Jan 4, 3 PM $ 0.015
+0.00%
$ 15 million $ 66,392
Jan 4, 2 PM $ 0.015
+0.00%
$ 15 million $ 66,057
Jan 4, 1 PM $ 0.015
+0.00%
$ 15 million $ 66,423
Jan 4, 12 PM $ 0.015
+0.00%
$ 15 million $ 66,712
Jan 4, 11 AM $ 0.015
+0.00%
$ 15 million $ 66,481
Jan 4, 10 AM $ 0.015
+0.00%
$ 15 million $ 66,731
Jan 4, 9 AM $ 0.015
+0.00%
$ 15 million $ 66,561
Jan 4, 8 AM $ 0.015
+0.00%
$ 15 million $ 66,248
Jan 4, 7 AM $ 0.015
+0.00%
$ 15 million $ 65,893
Jan 4, 6 AM $ 0.015
+0.00%
$ 15 million $ 65,879
Jan 4, 5 AM $ 0.015
+0.00%
$ -- $ 65,930
Jan 4, 4 AM $ 0.015
+0.00%
$ -- $ 65,663
Jan 4, 3 AM $ 0.015
+0.00%
$ -- $ 65,498
Jan 4, 2 AM $ 0.015
+0.00%
$ -- $ 65,788
Jan 4, 1 AM $ 0.015
+0.00%
$ -- $ 65,694
Jan 4, 12 AM $ 0.015
+0.00%
$ -- $ 65,579
Jan 3, 11 PM $ 0.015
+0.00%
$ 15 million $ 65,245
Jan 3, 10 PM $ 0.015
+0.00%
$ 15 million $ 65,408
Jan 3, 9 PM $ 0.015
+0.00%
$ 15 million $ 65,181
Jan 3, 8 PM $ 0.015
+0.00%
$ 15 million $ 64,976
Jan 3, 7 PM $ 0.015
+0.00%
$ 15 million $ 64,928
Jan 3, 6 PM $ 0.015
+0.00%
$ 15 million $ 64,627
Jan 3, 5 PM $ 0.015
+0.00%
$ 15 million $ 64,667
Jan 3, 4 PM $ 0.015
+0.00%
$ 15 million $ 64,316
Jan 3, 3 PM $ 0.015
+0.00%
$ 15 million $ 64,437
Jan 3, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,495
Jan 3, 1 PM $ 0.015
+0.00%
$ 15 million $ 64,239
Jan 3, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,126
Jan 3, 11 AM $ 0.015
+0.00%
$ 15 million $ 63,932
Jan 3, 10 AM $ 0.015
+0.00%
$ 15 million $ 63,636
Jan 3, 9 AM $ 0.015
+0.00%
$ 15 million $ 63,319
Jan 3, 8 AM $ 0.015
+0.00%
$ 15 million $ 63,285
Jan 3, 7 AM $ 0.015
+0.00%
$ 15 million $ 63,362
Jan 3, 6 AM $ 0.015
+0.00%
$ 15 million $ 63,482
Jan 3, 5 AM $ 0.015
+0.00%
$ 15 million $ 63,367
Jan 3, 4 AM $ 0.015
+0.00%
$ 15 million $ 63,181
Jan 3, 3 AM $ 0.015
+0.00%
$ 15 million $ 63,715
Jan 3, 2 AM $ 0.015
+0.00%
$ 15 million $ 63,745
Jan 3, 1 AM $ 0.015
+0.00%
$ 15 million $ 63,502
Jan 3, 12 AM $ 0.015
+0.00%
$ 15 million $ 63,423
Jan 2, 11 PM $ 0.015
+0.00%
$ 15 million $ 63,350
Jan 2, 10 PM $ 0.015
+0.00%
$ 15 million $ 63,348
Jan 2, 9 PM $ 0.015
+0.00%
$ 15 million $ 63,778
Jan 2, 8 PM $ 0.015
+0.00%
$ 15 million $ 63,577