FireFliesToken Historical Data

FFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.015
+0.00%
$ 15 million $ 63,420
Jan 2, 6 PM $ 0.015
+0.00%
$ 15 million $ 63,554
Jan 2, 5 PM $ 0.015
+0.00%
$ 15 million $ 63,512
Jan 2, 4 PM $ 0.015
+0.00%
$ 15 million $ 63,855
Jan 2, 3 PM $ 0.015
+0.00%
$ 15 million $ 63,935
Jan 2, 2 PM $ 0.015
+0.00%
$ 15 million $ 63,958
Jan 2, 1 PM $ 0.015
+0.00%
$ 15 million $ 63,876
Jan 2, 12 PM $ 0.015
+0.00%
$ 15 million $ 63,944
Jan 2, 11 AM $ 0.015
+0.00%
$ 15 million $ 64,464
Jan 2, 10 AM $ 0.015
+0.00%
$ 15 million $ 64,988
Jan 2, 9 AM $ 0.015
+0.00%
$ 15 million $ 65,161
Jan 2, 8 AM $ 0.015
+0.00%
$ 15 million $ 65,644
Jan 2, 7 AM $ 0.015
+0.00%
$ 15 million $ 65,463
Jan 2, 6 AM $ 0.015
+0.00%
$ 15 million $ 65,563
Jan 2, 5 AM $ 0.015
+0.00%
$ 15 million $ 65,775
Jan 2, 4 AM $ 0.015
+0.00%
$ 15 million $ 66,018
Jan 2, 3 AM $ 0.015
+0.00%
$ 15 million $ 65,706
Jan 2, 2 AM $ 0.015
+0.00%
$ 15 million $ 65,509
Jan 2, 1 AM $ 0.015
+0.00%
$ 15 million $ 65,596
Jan 2, 12 AM $ 0.015
+0.00%
$ 15 million $ 65,658
Jan 1, 11 PM $ 0.015
+0.00%
$ 15 million $ 65,826
Jan 1, 10 PM $ 0.015
+0.00%
$ 15 million $ 65,474
Jan 1, 9 PM $ 0.015
+0.00%
$ 15 million $ 65,209
Jan 1, 8 PM $ 0.015
+0.00%
$ 15 million $ 65,613
Jan 1, 7 PM $ 0.015
+0.00%
$ 15 million $ 65,607
Jan 1, 6 PM $ 0.015
+0.00%
$ 15 million $ 65,613
Jan 1, 5 PM $ 0.015
+0.00%
$ 15 million $ 65,799
Jan 1, 4 PM $ 0.015
+0.00%
$ 15 million $ 66,069
Jan 1, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,805
Jan 1, 2 PM $ 0.015
+0.00%
$ 15 million $ 65,779
Jan 1, 1 PM $ 0.015
+0.00%
$ 15 million $ 65,865
Jan 1, 12 PM $ 0.015
+0.00%
$ 15 million $ 65,854
Jan 1, 11 AM $ 0.015
+0.00%
$ 15 million $ 65,352
Jan 1, 10 AM $ 0.015
+0.00%
$ 15 million $ 65,117
Jan 1, 9 AM $ 0.015
+0.00%
$ 15 million $ 65,127
Jan 1, 8 AM $ 0.015
+0.00%
$ 15 million $ 64,665
Jan 1, 7 AM $ 0.015
+0.00%
$ 15 million $ 64,847
Jan 1, 6 AM $ 0.015
+0.00%
$ 15 million $ 64,628
Jan 1, 5 AM $ 0.015
+0.00%
$ 15 million $ 64,280
Jan 1, 4 AM $ 0.015
+0.00%
$ 15 million $ 64,264
Jan 1, 3 AM $ 0.015
+0.00%
$ 15 million $ 63,984
Jan 1, 2 AM $ 0.015
+0.00%
$ 15 million $ 64,112
Jan 1, 1 AM $ 0.015
+0.00%
$ 15 million $ 64,257
Jan 1, 12 AM $ 0.015
+0.00%
$ 15 million $ 64,390
Dec 31, 11 PM $ 0.015
+0.00%
$ 15 million $ 64,215
Dec 31, 10 PM $ 0.015
+0.00%
$ 15 million $ 64,482
Dec 31, 9 PM $ 0.015
+0.00%
$ 15 million $ 64,165
Dec 31, 8 PM $ 0.015
+0.00%
$ 15 million $ 63,851
Dec 31, 7 PM $ 0.015
+0.00%
$ 15 million $ 63,929
Dec 31, 6 PM $ 0.015
+0.00%
$ 15 million $ 63,681