FireFliesToken Historical Data

FFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.015
+0.00%
$ 15 million $ 63,681
Dec 31, 5 PM $ 0.015
+0.00%
$ 15 million $ 63,410
Dec 31, 4 PM $ 0.015
+0.00%
$ 15 million $ 63,479
Dec 31, 3 PM $ 0.015
+0.00%
$ 15 million $ 63,963
Dec 31, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,282
Dec 31, 1 PM $ 0.015
+0.00%
$ 15 million $ 64,363
Dec 31, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,359
Dec 31, 11 AM $ 0.015
+0.00%
$ 15 million $ 64,536
Dec 31, 10 AM $ 0.015
+0.00%
$ 15 million $ 64,525
Dec 31, 9 AM $ 0.015
+0.00%
$ 15 million $ 64,829
Dec 31, 8 AM $ 0.015
+0.00%
$ 15 million $ 65,377
Dec 31, 7 AM $ 0.015
+0.00%
$ 15 million $ 65,062
Dec 31, 6 AM $ 0.015
+0.00%
$ 15 million $ 65,389
Dec 31, 5 AM $ 0.015
+0.00%
$ 15 million $ 65,626
Dec 31, 4 AM $ 0.015
+0.00%
$ 15 million $ 65,722
Dec 31, 3 AM $ 0.015
+0.00%
$ 15 million $ 66,155
Dec 31, 2 AM $ 0.015
+0.00%
$ 15 million $ 65,942
Dec 31, 1 AM $ 0.015
+0.00%
$ 15 million $ 65,476
Dec 31, 12 AM $ 0.015
+0.00%
$ 15 million $ 65,390
Dec 30, 11 PM $ 0.015
+0.00%
$ 15 million $ 65,371
Dec 30, 10 PM $ 0.015
+0.00%
$ 15 million $ 65,174
Dec 30, 9 PM $ 0.015
+0.00%
$ 15 million $ 65,277
Dec 30, 8 PM $ 0.015
+0.00%
$ 15 million $ 65,331
Dec 30, 7 PM $ 0.015
+0.00%
$ 15 million $ 65,412
Dec 30, 6 PM $ 0.015
+0.00%
$ 15 million $ 65,871
Dec 30, 5 PM $ 0.015
+0.00%
$ 15 million $ 65,961
Dec 30, 4 PM $ 0.015
+0.00%
$ 15 million $ 65,503
Dec 30, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,154
Dec 30, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,609
Dec 30, 1 PM $ 0.015
+0.00%
$ 15 million $ 64,615
Dec 30, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,559
Dec 30, 11 AM $ 0.015
-1.70%
$ 15 million $ 64,566
Dec 30, 10 AM $ 0.0153
-0.52%
$ 15.31 million $ 65,596
Dec 30, 9 AM $ 0.0154
+0.00%
$ 15.35 million $ 65,998
Dec 30, 8 AM $ 0.0154
-1.10%
$ 15.36 million $ 65,355
Dec 30, 7 AM $ 0.0156
+0.91%
$ 15.57 million $ 65,880
Dec 30, 6 AM $ 0.0155
+1.24%
$ 15.46 million $ 65,200
Dec 30, 5 AM $ 0.0153
-1.36%
$ 15.27 million $ 64,262
Dec 30, 4 AM $ 0.0154
-0.39%
$ 15.45 million $ 64,954
Dec 30, 3 AM $ 0.0154
-2.59%
$ 15.43 million $ 63,039
Dec 30, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 61,670
Dec 30, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 59,102
Dec 30, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 56,355
Dec 29, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 53,672
Dec 29, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 50,936
Dec 29, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 48,281
Dec 29, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 45,453
Dec 29, 7 PM $ 0.0158
+0.00%
$ 15.84 million $ 42,627
Dec 29, 6 PM $ 0.0158
+0.00%
$ 15.84 million $ 39,546
Dec 29, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 36,559