FireFliesToken Historical Data

FFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 36,559
Dec 29, 4 PM $ 0.0158
+0.00%
$ 15.84 million $ 33,796
Dec 29, 3 PM $ 0.0158
+0.00%
$ 15.84 million $ 30,945
Dec 29, 2 PM $ 0.0158
+0.00%
$ 15.84 million $ 28,414
Dec 29, 1 PM $ 0.0158
+0.00%
$ 15.84 million $ 25,567
Dec 29, 12 PM $ 0.0158
+0.00%
$ 15.84 million $ 22,754
Dec 29, 11 AM $ 0.0158
+0.00%
$ 15.84 million $ 19,970
Dec 29, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 17,178
Dec 29, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 14,241
Dec 29, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 11,725
Dec 29, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 9,110
Dec 29, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 6,368
Dec 29, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 3,728
Dec 29, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 996
Dec 29, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 809
Dec 27, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 1,180
Dec 27, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 3,898
Dec 27, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 6,716
Dec 27, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 9,422
Dec 27, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 12,534
Dec 27, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 15,774
Dec 27, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 18,731
Dec 27, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 21,531
Dec 27, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 24,243
Dec 27, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 27,056
Dec 26, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 29,930
Dec 26, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 32,888
Dec 26, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 35,735
Dec 26, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 38,616
Dec 26, 7 PM $ 0.0158
+0.00%
$ 15.84 million $ 41,508
Dec 26, 6 PM $ 0.0158
+0.00%
$ 15.84 million $ 44,383
Dec 26, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 47,046
Dec 26, 4 PM $ 0.0158
+0.00%
$ 15.84 million $ 49,652
Dec 26, 3 PM $ 0.0158
+0.00%
$ 15.84 million $ 52,642
Dec 26, 2 PM $ 0.0158
+0.00%
$ 15.84 million $ 55,562
Dec 26, 1 PM $ 0.0158
+0.00%
$ 15.84 million $ 58,207
Dec 26, 12 PM $ 0.0158
+0.00%
$ 15.84 million $ 61,094
Dec 26, 11 AM $ 0.0158
+0.00%
$ 15.84 million $ 64,170
Dec 26, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,720
Dec 26, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,486
Dec 26, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,497
Dec 26, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,547
Dec 26, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,679
Dec 26, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,388
Dec 26, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,113
Dec 26, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,165
Dec 26, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 67,820
Dec 26, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 67,827
Dec 26, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 67,836
Dec 25, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,827