FireFliesToken Historical Data

FFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,827
Dec 25, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,743
Dec 25, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,868
Dec 25, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,620
Dec 25, 7 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,341
Dec 25, 6 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,126
Dec 25, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,379
Dec 25, 4 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,799
Dec 25, 3 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,780
Dec 25, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,379
Dec 25, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,613
Dec 25, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,420
Dec 25, 6 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,257
Dec 25, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,194
Dec 25, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,076
Dec 25, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 54,731
Dec 25, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,027
Dec 25, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 54,998
Dec 25, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 54,973
Dec 24, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 55,057
Dec 24, 4 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,353
Dec 24, 3 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,228
Dec 24, 2 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,319
Dec 24, 1 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,080
Dec 24, 12 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,782
Dec 24, 11 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,538
Dec 24, 10 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,816
Dec 24, 9 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,646
Dec 24, 8 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,379
Dec 24, 7 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,397
Dec 24, 6 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,465
Dec 24, 5 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,587
Dec 24, 4 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,308
Dec 24, 3 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,527
Dec 24, 2 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,534
Dec 24, 1 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,482
Dec 24, 12 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,296
Dec 23, 11 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,047
Dec 23, 10 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,167
Dec 23, 9 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,014
Dec 23, 8 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,386
Dec 23, 6 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,918
Dec 23, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,672
Dec 23, 4 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,557
Dec 23, 3 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,745
Dec 23, 2 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,565
Dec 23, 1 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,714
Dec 23, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,731
Dec 23, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,656
Dec 23, 10 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,595