FireFliesToken Historical Data

FFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,595
Dec 23, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,474
Dec 23, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,448
Dec 23, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,829
Dec 23, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 61,094
Dec 23, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,314
Dec 22, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,510
Dec 22, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,362
Dec 22, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,208
Dec 22, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,179
Dec 22, 7 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,939
Dec 22, 6 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,695
Dec 22, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,799
Dec 22, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,417
Dec 22, 3 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,083
Dec 22, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,126
Dec 22, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,844
Dec 22, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,048
Dec 22, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,072
Dec 22, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,586
Dec 22, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,074
Dec 22, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,361
Dec 22, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,988
Dec 22, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,614
Dec 22, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,506
Dec 22, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,687
Dec 22, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,411
Dec 22, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,392
Dec 22, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,616
Dec 22, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,486
Dec 21, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,299
Dec 21, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,307
Dec 21, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,446
Dec 21, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,313
Dec 21, 7 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,443
Dec 21, 6 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,764
Dec 21, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,046
Dec 21, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,046
Dec 21, 3 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,910
Dec 21, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,203
Dec 21, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,786
Dec 21, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,090
Dec 21, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,139
Dec 21, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,377
Dec 21, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,812
Dec 21, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,909
Dec 21, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,875
Dec 21, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,144
Dec 21, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,393
Dec 21, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,416