FireFliesToken Historical Data

FFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,416
Dec 21, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,826
Dec 21, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,545
Dec 21, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,237
Dec 21, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,086
Dec 20, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,970
Dec 20, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,156
Dec 20, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,189
Dec 20, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,603
Dec 20, 7 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,832
Dec 20, 6 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,712
Dec 20, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,720
Dec 20, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 67,062
Dec 20, 3 PM $ 0.0155
+0.00%
$ 15.5 million $ 67,098
Dec 20, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,848
Dec 20, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,466
Dec 20, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,126
Dec 20, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,497
Dec 20, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,748
Dec 20, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,212
Dec 20, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,949
Dec 20, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,183
Dec 20, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,481
Dec 20, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,224
Dec 20, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,332
Dec 20, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,425
Dec 20, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,462
Dec 20, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,748
Dec 20, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,974
Dec 19, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 68,328
Dec 19, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 68,103
Dec 19, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 68,200
Dec 19, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 68,085
Dec 19, 4 PM $ 0.0158
+0.00%
$ 15.83 million $ 69,061
Dec 19, 3 PM $ 0.0158
+0.00%
$ 15.83 million $ 69,102
Dec 19, 2 PM $ 0.0158
+0.00%
$ 15.83 million $ 68,876
Dec 19, 1 PM $ 0.0158
+0.00%
$ 15.83 million $ 68,861
Dec 19, 12 PM $ 0.0158
+0.00%
$ 15.83 million $ 68,954
Dec 19, 11 AM $ 0.0158
+0.00%
$ 15.83 million $ 68,703
Dec 19, 10 AM $ 0.0158
+0.00%
$ 15.83 million $ 68,307
Dec 19, 9 AM $ 0.0158
+0.00%
$ 15.83 million $ 68,290
Dec 19, 8 AM $ 0.0158
+0.00%
$ 15.83 million $ 68,413
Dec 19, 7 AM $ 0.0158
+0.00%
$ 15.83 million $ 68,288
Dec 19, 6 AM $ 0.0158
+0.00%
$ 15.83 million $ 68,162
Dec 19, 5 AM $ 0.0158
+0.00%
$ 15.83 million $ 68,311
Dec 19, 4 AM $ 0.0158
+0.00%
$ 15.83 million $ 67,739
Dec 19, 3 AM $ 0.0158
+0.00%
$ 15.83 million $ 67,551
Dec 19, 2 AM $ 0.0158
+0.00%
$ 15.83 million $ 67,436
Dec 19, 1 AM $ 0.0158
+0.00%
$ 15.83 million $ 67,383
Dec 19, 12 AM $ 0.0158
+0.00%
$ 15.83 million $ 67,283