FireFliesToken Historical Data

FFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0158
+0.00%
$ 15.83 million $ 67,283
Dec 18, 11 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,441
Dec 18, 10 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,789
Dec 18, 9 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,573
Dec 18, 8 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,233
Dec 18, 7 PM $ 0.0158
+0.00%
$ 15.83 million $ 66,941
Dec 18, 6 PM $ 0.0158
+0.00%
$ 15.83 million $ 66,772
Dec 18, 1 PM $ 0.0158
+0.00%
$ 15.83 million $ 68,192
Dec 18, 7 AM $ 0.0126
+0.48%
$ 12.64 million $ 54,861
Dec 18, 6 AM $ 0.0126
+0.00%
$ 12.58 million $ 53,431
Dec 18, 5 AM $ 0.0126
+0.00%
$ 12.58 million $ 53,496
Dec 17, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,971
Dec 17, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,539
Dec 17, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,694
Dec 17, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,579
Dec 17, 7 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,238
Dec 17, 6 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,026
Dec 17, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 65,700
Dec 17, 4 PM $ 0.0158
+0.00%
$ 15.84 million $ 65,552
Dec 17, 3 PM $ 0.0158
+0.00%
$ 15.84 million $ 65,536
Dec 17, 2 PM $ 0.0158
+0.00%
$ 15.84 million $ 65,280
Dec 17, 1 PM $ 0.0158
+0.00%
$ 15.84 million $ 65,239
Dec 17, 12 PM $ 0.0158
+0.00%
$ 15.84 million $ 65,525
Dec 17, 11 AM $ 0.0158
+0.00%
$ 15.84 million $ 65,792
Dec 17, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 65,841
Dec 17, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,161
Dec 17, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,468
Dec 17, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,653
Dec 17, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,318
Dec 17, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,504
Dec 17, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,657
Dec 17, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,543
Dec 17, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,572
Dec 17, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,725
Dec 17, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,651
Dec 16, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,693
Dec 16, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,811
Dec 16, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,852
Dec 16, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,055
Dec 16, 5 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,275
Dec 16, 4 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,275
Dec 16, 3 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,211
Dec 16, 2 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,461
Dec 16, 1 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,477
Dec 16, 12 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,896
Dec 16, 11 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,954
Dec 16, 10 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,778
Dec 16, 9 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,742
Dec 16, 8 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,530
Dec 16, 7 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,392