FireFliesToken Historical Data

FFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,520
Dec 16, 5 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,258
Dec 16, 4 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,128
Dec 16, 3 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,992
Dec 16, 2 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,880
Dec 16, 1 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,652
Dec 16, 12 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,651
Dec 15, 11 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,775
Dec 15, 10 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,919
Dec 15, 9 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,891
Dec 15, 8 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,828
Dec 15, 7 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,124
Dec 15, 6 PM $ 0.0158
+1.02%
$ 15.85 million $ 65,971
Dec 15, 5 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,255
Dec 15, 4 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,255
Dec 15, 3 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,319
Dec 15, 1 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,504
Dec 15, 12 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,747
Dec 15, 11 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,447
Dec 15, 10 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,591
Dec 15, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,656
Dec 15, 8 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,981
Dec 15, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,226
Dec 15, 6 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,253
Dec 15, 5 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,008
Dec 15, 4 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,137
Dec 15, 3 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,514
Dec 15, 2 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,921
Dec 15, 1 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,903
Dec 15, 12 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,960
Dec 14, 11 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,909
Dec 14, 10 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,846
Dec 14, 9 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,948
Dec 14, 8 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,148
Dec 14, 7 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,986
Dec 14, 6 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,168
Dec 14, 5 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,050
Dec 14, 4 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,988
Dec 14, 3 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,344
Dec 14, 2 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,758
Dec 14, 1 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,686
Dec 14, 12 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,711
Dec 14, 11 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,013
Dec 14, 10 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,188
Dec 14, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,270
Dec 14, 8 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,074
Dec 14, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,996
Dec 14, 6 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,233
Dec 14, 5 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,548
Dec 14, 4 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,830