FireFliesToken Historical Data

FFT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0197
-1.01%
$ 19.68 million $ 130,294
May 25, 2025 $ 0.0199
+0.00%
$ 19.88 million $ 314,747
May 24, 2025 $ 0.0199
+0.00%
$ 19.88 million $ 313,862
May 23, 2025 $ 0.0199
-4.65%
$ 19.88 million $ 318,930
May 22, 2025 $ 0.0198
+0.05%
$ 19.8 million $ 371,538
May 21, 2025 $ 0.0198
-3.42%
$ 19.79 million $ 209,920
May 20, 2025 $ 0.0205
+0.15%
$ 20.46 million $ 97,071
May 19, 2025 $ 0.0205
+1.99%
$ 20.48 million $ 107,905
May 15, 2025 $ 0.0194
-3.31%
$ -- $ 97,096
May 14, 2025 $ 0.0201
-0.73%
$ 20.1 million $ 107,554
May 13, 2025 $ 0.0203
-1.89%
$ 20.27 million $ 110,047
May 12, 2025 $ 0.0207
+5.57%
$ 20.73 million $ 97,140
May 11, 2025 $ 0.0196
-5.56%
$ 19.61 million $ 104,188
May 10, 2025 $ 0.0207
-0.60%
$ 20.7 million $ 109,035
May 9, 2025 $ 0.0208
+1.31%
$ 20.8 million $ 106,334
May 8, 2025 $ 0.0207
+2.71%
$ 20.68 million $ 98,774
May 7, 2025 $ 0.0202
-3.69%
$ 20.17 million $ 101,411
May 6, 2025 $ 0.0209
+2.44%
$ 20.89 million $ 108,404
May 5, 2025 $ 0.0204
+3.03%
$ 20.39 million $ 98,266
May 4, 2025 $ 0.0198
+1.23%
$ 19.77 million $ 95,114
May 3, 2025 $ 0.0196
-0.10%
$ 19.56 million $ 102,323
May 2, 2025 $ 0.0196
+0.15%
$ 19.58 million $ 97,349
May 1, 2025 $ 0.0196
-0.10%
$ 19.55 million $ 92,203
Apr 30, 2025 $ 0.0195
-0.20%
$ 19.54 million $ 100,377
Apr 29, 2025 $ 0.0196
+0.05%
$ 19.59 million $ 89,494
Apr 28, 2025 $ 0.0196
+0.26%
$ 19.56 million $ 98,832
Apr 27, 2025 $ 0.0196
+0.10%
$ 19.59 million $ 91,634
Apr 26, 2025 $ 0.0196
-0.05%
$ 19.57 million $ 94,686
Apr 25, 2025 $ 0.0196
+0.31%
$ 19.59 million $ 90,113
Apr 24, 2025 $ 0.0195
-0.10%
$ 19.52 million $ 94,300
Download