Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.00927
+0.00%
$9.27 million $39,820
Sep 12, 10 PM $0.00927
+0.00%
$9.27 million $37,438
Sep 12, 9 PM $0.00927
+0.00%
$9.27 million $35,441
Sep 12, 8 PM $0.00926
+0.00%
$9.26 million $33,224
Sep 12, 7 PM $0.00926
+0.00%
$9.26 million $31,115
Sep 12, 6 PM $0.00926
+0.00%
$9.26 million $28,995
Sep 12, 5 PM $0.00927
-0.11%
$9.27 million $27,006
Sep 12, 4 PM $0.00928
-0.11%
$9.28 million $24,695
Sep 12, 3 PM $0.00929
-0.11%
$9.29 million $22,243
Sep 12, 2 PM $0.0093
+0.22%
$9.3 million $19,969
Sep 12, 1 PM $0.00928
+0.00%
$9.28 million $17,247
Sep 12, 12 PM $0.00927
-0.11%
$9.27 million $14,992
Sep 12, 11 AM $0.00928
+0.00%
$9.28 million $12,603
Sep 12, 10 AM $0.00928
+0.00%
$9.28 million $9,848
Sep 12, 9 AM $0.00928
+0.00%
$9.28 million $7,437
Sep 12, 8 AM $0.00928
+0.11%
$9.28 million $5,087
Sep 12, 7 AM $0.00927
-0.11%
$9.27 million $2,631
Sep 12, 6 AM $0.00928
+0.22%
$9.28 million $137
Sep 12, 5 AM $0.00927
+0.76%
$9.27 million $115
Sep 11, 12 PM $0.00923
+0.00%
$9.23 million $1,614
Sep 11, 11 AM $0.00923
+0.00%
$9.23 million $3,974
Sep 11, 10 AM $0.00923
+0.00%
$9.23 million $6,142
Sep 11, 9 AM $0.00923
+0.00%
$9.23 million $8,316
Sep 11, 8 AM $0.00923
+0.00%
$9.23 million $10,798
Sep 11, 7 AM $0.00923
+0.00%
$9.23 million $13,156
Sep 11, 6 AM $0.00923
+0.00%
$9.23 million $15,729
Sep 11, 5 AM $0.00923
+0.00%
$9.23 million $18,063
Sep 11, 4 AM $0.00923
+0.00%
$9.23 million $20,098
Sep 11, 3 AM $0.00923
+0.00%
$9.23 million $22,587
Sep 11, 2 AM $0.00923
+0.00%
$9.23 million $24,610
Sep 11, 1 AM $0.00923
+0.00%
$9.23 million $26,961
Sep 11, 12 AM $0.00923
+0.00%
$9.23 million $29,244
Sep 10, 11 PM $0.00923
+0.00%
$9.23 million $31,133
Sep 10, 10 PM $0.00923
+0.00%
$9.23 million $33,593
Sep 10, 9 PM $0.00923
+0.00%
$9.23 million $35,821
Sep 10, 8 PM $0.00923
+0.00%
$9.23 million $38,014
Sep 10, 7 PM $0.00923
+0.00%
$9.23 million $40,102
Sep 10, 6 PM $0.00923
+0.00%
$9.23 million $42,347
Sep 10, 5 PM $0.00923
+0.00%
$9.23 million $44,446
Sep 10, 4 PM $0.00923
+0.00%
$9.23 million $46,621
Sep 10, 3 PM $0.00923
+0.00%
$9.23 million $48,638
Sep 10, 2 PM $0.00923
+0.00%
$9.23 million $50,727
Sep 10, 1 PM $0.00923
+0.00%
$9.23 million $52,604
Sep 10, 12 PM $0.00923
-1.18%
$9.23 million $53,133
Sep 10, 11 AM $0.00934
+0.00%
$9.34 million $53,511
Sep 10, 10 AM $0.00936
+0.00%
$9.36 million $53,846
Sep 10, 9 AM $0.00936
-0.21%
$9.36 million $53,809
Sep 10, 8 AM $0.00938
+0.00%
$9.38 million $53,122
Sep 10, 7 AM $0.00937
-0.32%
$9.37 million $53,187
Sep 10, 6 AM $0.00942
+0.00%
$9.42 million $52,808