FireFliesToken Historical Data

FFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00959
+0.52%
$ 9.59 million $ 44,928
Jul 1, 11 PM $ 0.00956
+0.21%
$ 9.56 million $ 44,758
Jul 1, 10 PM $ 0.00952
-1.35%
$ 9.52 million $ 44,950
Jul 1, 9 PM $ 0.00965
+0.21%
$ 9.65 million $ 45,459
Jul 1, 8 PM $ 0.00963
+1.16%
$ 9.63 million $ 45,298
Jul 1, 7 PM $ 0.00955
-0.73%
$ 9.55 million $ 44,730
Jul 1, 6 PM $ 0.00962
-0.52%
$ 9.62 million $ 45,271
Jul 1, 5 PM $ 0.00969
+1.36%
$ 9.69 million $ 45,439
Jul 1, 4 PM $ 0.00953
-0.10%
$ 9.53 million $ 44,930
Jul 1, 3 PM $ 0.00951
-0.63%
$ 9.51 million $ 44,730
Jul 1, 2 PM $ 0.00968
+0.52%
$ 9.68 million $ 44,813
Jul 1, 1 PM $ 0.00963
+0.52%
$ 9.63 million $ 45,296
Jul 1, 12 PM $ 0.00955
-0.42%
$ 9.55 million $ 45,224
Jul 1, 11 AM $ 0.0096
+0.63%
$ 9.6 million $ 45,391
Jul 1, 10 AM $ 0.00955
-0.93%
$ 9.55 million $ 45,273
Jul 1, 9 AM $ 0.00967
-0.10%
$ 9.67 million $ 45,656
Jul 1, 8 AM $ 0.00969
+1.04%
$ 9.69 million $ 45,855
Jul 1, 7 AM $ 0.00959
-0.10%
$ 9.59 million $ 45,183
Jul 1, 6 AM $ 0.0096
+0.84%
$ 9.6 million $ 45,356
Jul 1, 5 AM $ 0.00952
-0.94%
$ 9.52 million $ 45,136
Jul 1, 4 AM $ 0.0096
-0.10%
$ 9.6 million $ 45,428
Jul 1, 3 AM $ 0.00967
+1.04%
$ 9.67 million $ 45,358
Jul 1, 2 AM $ 0.00956
-0.10%
$ 9.56 million $ 45,139
Jul 1, 1 AM $ 0.00958
-0.73%
$ 9.58 million $ 45,338
Jul 1, 12 AM $ 0.00966
+0.21%
$ 9.66 million $ 45,907
Jun 30, 11 PM $ 0.00962
+0.94%
$ 9.62 million $ 45,803
Jun 30, 10 PM $ 0.00952
-1.04%
$ 9.52 million $ 45,165
Jun 30, 9 PM $ 0.00961
+0.52%
$ 9.61 million $ 45,589
Jun 30, 8 PM $ 0.00955
-0.83%
$ 9.55 million $ 45,267
Jun 30, 7 PM $ 0.00965
-0.41%
$ 9.65 million $ 46,027
Jun 30, 6 PM $ 0.00968
+1.26%
$ 9.68 million $ 45,948
Jun 30, 5 PM $ 0.00956
-0.10%
$ 9.56 million $ 45,374
Jun 30, 4 PM $ 0.00964
+1.37%
$ 9.64 million $ 45,363
Jun 30, 3 PM $ 0.00956
-0.52%
$ 9.56 million $ 45,019
Jun 30, 2 PM $ 0.00954
-0.52%
$ 9.54 million $ 45,446
Jun 30, 1 PM $ 0.00962
+0.84%
$ 9.62 million $ 45,615
Jun 30, 12 PM $ 0.00954
-0.31%
$ 9.54 million $ 44,639
Jun 30, 11 AM $ 0.00959
-0.52%
$ 9.59 million $ 44,959
Jun 30, 10 AM $ 0.00964
+0.00%
$ 9.64 million $ 45,250
Jun 30, 9 AM $ 0.00965
+0.00%
$ 9.65 million $ 45,378
Jun 30, 8 AM $ 0.00958
+0.10%
$ 9.58 million $ 45,188
Jun 30, 7 AM $ 0.00955
-0.73%
$ 9.55 million $ 45,951
Jun 30, 6 AM $ 0.00959
-0.83%
$ 9.59 million $ 46,085
Jun 30, 5 AM $ 0.00964
+0.42%
$ 9.64 million $ 46,286
Jun 30, 4 AM $ 0.00962
+0.84%
$ 9.62 million $ 46,027
Jun 30, 3 AM $ 0.0095
-1.25%
$ 9.5 million $ 45,725
Jun 30, 2 AM $ 0.00965
+1.26%
$ 9.65 million $ 46,069
Jun 30, 1 AM $ 0.00953
-0.31%
$ 9.53 million $ 45,649
Jun 30, 12 AM $ 0.0096
+0.52%
$ 9.6 million $ 45,608
Jun 29, 11 PM $ 0.00956
+0.42%
$ 9.56 million $ 45,452