FireFliesToken Historical Data

FFT Page 6
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00816
+0.00%
$ 8.16 million $ 152,044
8:52 AM $ 0.00816
+0.00%
$ 8.16 million $ 152,044
8:47 AM $ 0.00816
+0.00%
$ 8.16 million $ 152,044
8:42 AM $ 0.00814
+0.00%
$ 8.14 million $ 151,671
8:37 AM $ 0.00813
+0.00%
$ 8.13 million $ 151,485
8:32 AM $ 0.00814
+0.00%
$ 8.14 million $ 151,671
8:27 AM $ 0.00814
+0.00%
$ 8.14 million $ 151,671
8:22 AM $ 0.00813
+0.00%
$ 8.13 million $ 151,485
8:17 AM $ 0.00816
+0.00%
$ 8.16 million $ 152,044
8:12 AM $ 0.00814
+0.00%
$ 8.14 million $ 151,671
8:07 AM $ 0.00812
+0.00%
$ 8.12 million $ 151,299
8:02 AM $ 0.00811
+0.00%
$ 8.11 million $ 151,112
7:57 AM $ 0.0081
+0.00%
$ 8.1 million $ 150,894
7:52 AM $ 0.0081
+0.00%
$ 8.1 million $ 150,894
7:47 AM $ 0.00811
+0.00%
$ 8.11 million $ 151,080
7:42 AM $ 0.00811
+0.00%
$ 8.11 million $ 151,080
7:37 AM $ 0.00811
+0.00%
$ 8.11 million $ 151,080
7:32 AM $ 0.00812
+0.00%
$ 8.12 million $ 151,267
7:27 AM $ 0.00811
+0.00%
$ 8.11 million $ 151,080
7:22 AM $ 0.00812
+0.00%
$ 8.12 million $ 151,267
7:17 AM $ 0.00809
+0.00%
$ 8.09 million $ 150,708
7:12 AM $ 0.0081
+0.00%
$ 8.1 million $ 150,894
7:07 AM $ 0.0081
+0.00%
$ 8.1 million $ 150,894
7:02 AM $ 0.00807
+0.00%
$ 8.07 million $ 150,335
6:57 AM $ 0.00808
+0.00%
$ 8.08 million $ 151,067
6:52 AM $ 0.00808
+0.00%
$ 8.08 million $ 151,067
6:47 AM $ 0.00808
+0.00%
$ 8.08 million $ 151,067
6:42 AM $ 0.00807
+0.00%
$ 8.07 million $ 150,880
6:37 AM $ 0.00807
+0.00%
$ 8.07 million $ 150,880
6:32 AM $ 0.00803
+0.00%
$ 8.03 million $ 150,132
6:27 AM $ 0.00803
+0.00%
$ 8.03 million $ 150,132
6:22 AM $ 0.00806
+0.00%
$ 8.06 million $ 150,693
6:17 AM $ 0.00806
+0.00%
$ 8.06 million $ 150,693
6:12 AM $ 0.00801
+0.00%
$ 8.01 million $ 149,758
6:07 AM $ 0.00805
+0.00%
$ 8.05 million $ 150,506
6:02 AM $ 0.00807
+0.00%
$ 8.07 million $ 150,880
5:57 AM $ 0.00809
+0.00%
$ 8.09 million $ 151,369
5:52 AM $ 0.00809
+0.00%
$ 8.09 million $ 151,369
5:47 AM $ 0.00809
+0.00%
$ 8.09 million $ 151,369
5:42 AM $ 0.00809
+0.00%
$ 8.09 million $ 151,369
5:37 AM $ 0.00807
+0.00%
$ 8.07 million $ 150,994
5:32 AM $ 0.00806
+0.00%
$ 8.06 million $ 150,807
5:27 AM $ 0.00807
+0.00%
$ 8.07 million $ 150,994
5:22 AM $ 0.00806
+0.00%
$ 8.06 million $ 150,807
5:17 AM $ 0.00807
+0.00%
$ 8.07 million $ 150,994
5:12 AM $ 0.0081
+0.00%
$ 8.1 million $ 151,556
5:07 AM $ 0.0081
+0.00%
$ 8.1 million $ 151,556
5:02 AM $ 0.0081
+0.00%
$ 8.1 million $ 151,556
Download