FireFliesToken Historical Data

FFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,830
Dec 14, 3 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,713
Dec 14, 2 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,482
Dec 14, 1 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,390
Dec 14, 12 AM $ 0.0135
+0.00%
$ 13.5 million $ 59,262
Dec 13, 11 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,916
Dec 13, 10 PM $ 0.0135
+0.00%
$ 13.5 million $ 59,090
Dec 13, 9 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,912
Dec 13, 8 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,882
Dec 13, 7 PM $ 0.0135
+0.00%
$ 13.5 million $ 59,077
Dec 13, 6 PM $ 0.0135
+0.00%
$ 13.5 million $ 59,033
Dec 13, 5 PM $ 0.0135
+0.00%
$ 13.5 million $ 59,146
Dec 13, 4 PM $ 0.0135
+0.00%
$ 13.5 million $ 59,021
Dec 13, 3 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,948
Dec 13, 2 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,937
Dec 13, 1 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,894
Dec 13, 12 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,902
Dec 13, 11 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,642
Dec 13, 10 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,663
Dec 13, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,522
Dec 13, 8 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,537
Dec 13, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,522
Dec 13, 6 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,102
Dec 13, 5 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,236
Dec 13, 4 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,037
Dec 13, 3 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,007
Dec 13, 2 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,105
Dec 13, 1 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,210
Dec 13, 12 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,234
Dec 12, 11 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,418
Dec 12, 10 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,387
Dec 12, 9 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,653
Dec 12, 8 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,672
Dec 12, 7 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,565
Dec 12, 6 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,596
Dec 12, 4 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,577
Dec 12, 3 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,523
Dec 12, 2 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,275
Dec 12, 1 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,130
Dec 12, 12 PM $ 0.0135
+0.00%
$ 13.5 million $ 58,085
Dec 12, 11 AM $ 0.0135
+0.00%
$ 13.5 million $ 58,149
Dec 12, 10 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,768
Dec 12, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,704
Dec 12, 8 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,542
Dec 12, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,701
Dec 12, 6 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,887
Dec 12, 5 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,739
Dec 12, 4 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,521
Dec 12, 3 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,628
Dec 12, 2 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,338