FireFliesToken Historical Data

FFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,338
Dec 12, 1 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,212
Dec 12, 12 AM $ 0.0135
+0.00%
$ 13.5 million $ 57,082
Dec 11, 11 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,304
Dec 11, 10 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,257
Dec 11, 9 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,021
Dec 11, 8 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,799
Dec 11, 4 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,666
Dec 11, 3 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,440
Dec 11, 2 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,347
Dec 11, 1 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,317
Dec 11, 12 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,224
Dec 11, 11 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,068
Dec 11, 10 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,308
Dec 11, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,491
Dec 11, 8 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,920
Dec 11, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,658
Dec 11, 6 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,723
Dec 11, 5 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,663
Dec 11, 4 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,596
Dec 11, 3 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,304
Dec 11, 2 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,441
Dec 11, 1 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,756
Dec 11, 12 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,803
Dec 10, 11 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,377
Dec 10, 4 PM $ 0.0149
+0.00%
$ 14.88 million $ 62,440
Dec 10, 10 AM $ 0.0125
+0.00%
$ 12.51 million $ 53,044
Dec 10, 9 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,644
Dec 10, 8 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,641
Dec 10, 7 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,481
Dec 10, 6 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,091
Dec 10, 5 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,026
Dec 10, 4 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,347
Dec 10, 3 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,610
Dec 9, 9 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,522
Dec 9, 8 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,730
Dec 9, 7 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,939
Dec 9, 6 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,968
Dec 9, 5 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,503
Dec 9, 4 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,293
Dec 9, 3 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,318
Dec 9, 2 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,747
Dec 9, 1 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,625
Dec 9, 12 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,616
Dec 9, 11 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,438
Dec 9, 10 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,494
Dec 9, 9 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,342
Dec 9, 8 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,023
Dec 9, 7 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,120
Dec 9, 6 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,343