FireFliesToken Historical Data

FFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,343
Dec 9, 5 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,319
Dec 9, 4 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,249
Dec 9, 3 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,180
Dec 9, 2 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,513
Dec 9, 1 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,221
Dec 9, 12 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,213
Dec 8, 11 PM $ 0.0146
+0.34%
$ 14.65 million $ 61,268
Dec 8, 10 PM $ 0.0145
+0.00%
$ 14.5 million $ 61,199
Dec 8, 7 PM $ 0.0149
+0.00%
$ 14.95 million $ 62,649
Dec 8, 6 PM $ 0.0149
+0.00%
$ 14.95 million $ 62,973
Dec 8, 5 PM $ 0.0149
+0.00%
$ 14.95 million $ 62,971
Dec 8, 2 PM $ 0.015
+0.00%
$ 14.97 million $ 63,651
Dec 8, 1 PM $ 0.015
+0.00%
$ 14.97 million $ 63,651
Dec 8, 12 PM $ 0.015
+0.00%
$ 14.97 million $ 63,526
Dec 8, 11 AM $ 0.015
+0.00%
$ 14.97 million $ 63,602
Dec 8, 10 AM $ 0.015
+0.00%
$ 14.97 million $ 63,647
Dec 8, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 63,951
Dec 8, 8 AM $ 0.015
+0.00%
$ 14.97 million $ 63,805
Dec 8, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 64,152
Dec 8, 6 AM $ 0.015
+0.00%
$ 14.97 million $ 64,351
Dec 8, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 64,432
Dec 8, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 64,435
Dec 8, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 64,429
Dec 8, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 64,258
Dec 8, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 64,518
Dec 8, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 64,715
Dec 7, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 64,495
Dec 7, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 64,230
Dec 7, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 64,132
Dec 7, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 64,222
Dec 7, 5 PM $ 0.015
+0.00%
$ 14.97 million $ 63,801
Dec 7, 4 PM $ 0.015
+0.00%
$ 14.97 million $ 63,801
Dec 7, 3 PM $ 0.015
+0.00%
$ 14.97 million $ 63,849
Dec 7, 2 PM $ 0.015
+0.00%
$ 14.97 million $ 63,327
Dec 7, 1 PM $ 0.015
+0.00%
$ 14.97 million $ 63,416
Dec 7, 12 PM $ 0.015
+0.00%
$ 14.97 million $ 63,535
Dec 7, 11 AM $ 0.015
+0.00%
$ 14.97 million $ 63,532
Dec 7, 10 AM $ 0.015
+0.00%
$ 14.97 million $ 63,517
Dec 7, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 63,640
Dec 7, 8 AM $ 0.015
+0.00%
$ 14.97 million $ 64,042
Dec 7, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 64,119
Dec 7, 6 AM $ 0.015
+0.00%
$ 14.97 million $ 64,012
Dec 7, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 63,710
Dec 7, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 63,270
Dec 7, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 63,441
Dec 7, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 63,503
Dec 7, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 63,374
Dec 7, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 63,190
Dec 6, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 63,343