Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.01
-0.30%
$10.04 million $20,348
May 3, 5 PM $0.0101
+0.00%
$10.07 million $20,797
May 3, 4 PM $0.0101
+0.00%
$10.07 million $20,797
May 3, 3 PM $0.0101
+0.30%
$10.07 million $20,787
May 3, 2 PM $0.01
+0.00%
$10.04 million $20,725
May 3, 1 PM $0.01
+0.00%
$10.02 million $20,704
May 3, 12 PM $0.01
+0.00%
$10.02 million $20,663
May 3, 11 AM $0.0101
+0.10%
$10.06 million $20,642
May 3, 10 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 9 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 8 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 7 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 6 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 5 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 4 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 3 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 2 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 1 AM $0.01
+0.00%
$10.05 million $20,704
May 3, 12 AM $0.01
+0.00%
$10.05 million $20,704
May 2, 11 PM $0.01
+0.00%
$10.05 million $20,704
May 2, 10 PM $0.01
-0.10%
$10.02 million $20,580
May 2, 9 PM $0.01
-0.40%
$10.03 million $18,102
May 2, 8 PM $0.0101
+0.00%
$10.07 million $12,072
May 2, 7 PM $0.0101
+0.00%
$10.07 million $6,195
May 2, 6 PM $0.0101
+0.50%
$10.08 million $398
May 2, 10 AM $0.005
+0.00%
$5 million $9
May 2, 9 AM $0.005
+0.00%
$5 million $9
May 2, 8 AM $0.005
+0.00%
$5 million $9
May 2, 7 AM $0.005
+0.00%
$5 million $74
May 2, 6 AM $0.005
+0.00%
$5 million $651
May 2, 5 AM $0.005
+0.00%
$5 million $681
May 2, 4 AM $0.005
+0.00%
$5 million $3,103
May 2, 3 AM $0.005
+0.00%
$5 million $6,108
May 2, 2 AM $0.005
+0.00%
$5 million $9,135
May 2, 1 AM $0.005
+0.00%
$5 million $11,927
May 2, 12 AM $0.005
+0.00%
$5 million $14,699
May 1, 11 PM $0.005
+0.00%
$5 million $17,553
May 1, 10 PM $0.005
+0.00%
$5 million $19,830
May 1, 9 PM $0.005
+0.00%
$5 million $22,546
May 1, 8 PM $0.005
+0.00%
$5 million $24,479
May 1, 7 PM $0.005
+0.00%
$5 million $25,735
May 1, 6 PM $0.005
+0.00%
$5 million $25,735
May 1, 5 PM $0.005
+0.00%
$5 million $25,735
May 1, 4 PM $0.005
+0.00%
$5 million $25,735
May 1, 3 PM $0.005
+0.00%
$5 million $25,735
May 1, 2 PM $0.005
+0.00%
$5 million $25,735
May 1, 1 PM $0.005
+0.00%
$5 million $25,735
May 1, 7 AM $0.01
-0.20%
$10.05 million $51,591
May 1, 6 AM $0.0101
+0.20%
$10.07 million $50,533
May 1, 5 AM $0.01
+3.82%
$10.05 million $50,371