Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.01
+3.82%
$10.05 million $50,371
May 1, 4 AM $0.00982
-2.19%
$9.82 million $43,828
May 1, 3 AM $0.01
+0.30%
$10.05 million $39,423
May 1, 2 AM $0.01
-0.40%
$10.02 million $33,278
May 1, 1 AM $0.0101
+0.30%
$10.08 million $27,794
Apr 30, 7 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 6 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 5 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 4 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 3 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 2 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 1 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 12 PM $0.00317
+0.00%
$3.17 million $4
Apr 30, 11 AM $0.00317
+0.00%
$3.17 million $3
Apr 30, 10 AM $0.00306
+0.00%
$3.06 million $3
Apr 30, 9 AM $0.00306
+0.00%
$3.06 million $3
Apr 29, 9 PM $0.00937
+0.00%
$9.37 million $98
Apr 29, 8 PM $0.00937
+0.00%
$9.37 million $98
Apr 29, 7 PM $0.00937
+0.00%
$9.37 million $98
Apr 29, 6 PM $0.00937
+0.00%
$9.37 million $98
Apr 29, 5 PM $0.00937
+0.00%
$9.37 million $127
Apr 29, 4 PM $0.00937
+0.00%
$9.37 million $1,198
Apr 29, 3 PM $0.00937
+0.00%
$9.37 million $1,872
Apr 29, 2 PM $0.00937
+0.00%
$9.37 million $1,915
Apr 29, 1 PM $0.00937
+0.00%
$9.37 million $2,031
Apr 29, 12 PM $0.00937
+0.00%
$9.37 million $2,082
Apr 29, 11 AM $0.00937
+0.00%
$9.37 million $5,474
Apr 29, 10 AM $0.00937
+0.00%
$9.37 million $8,231
Apr 29, 9 AM $0.00937
+0.00%
$9.37 million $13,403
Apr 29, 8 AM $0.00937
+0.00%
$9.37 million $17,158
Apr 29, 7 AM $0.00937
+0.00%
$9.37 million $22,529
Apr 29, 6 AM $0.00937
+0.00%
$9.37 million $26,073
Apr 29, 5 AM $0.00937
+0.00%
$9.37 million $26,163
Apr 29, 4 AM $0.00937
+0.00%
$9.37 million $26,286
Apr 29, 3 AM $0.00937
+0.00%
$9.37 million $26,465
Apr 28, 8 PM $0.01
+0.00%
$10.04 million $28,252
Apr 28, 7 PM $0.01
+0.00%
$10.04 million $28,253
Apr 28, 6 PM $0.01
+0.00%
$10.04 million $28,254
Apr 28, 5 PM $0.01
+0.00%
$10.04 million $28,225
Apr 28, 4 PM $0.01
-0.50%
$10.02 million $27,077
Apr 28, 3 PM $0.0101
+0.30%
$10.07 million $26,433
Apr 28, 2 PM $0.01
+0.00%
$10.04 million $26,309
Apr 28, 1 PM $0.01
-0.30%
$10.04 million $26,184
Apr 28, 12 PM $0.0101
+0.40%
$10.07 million $26,208
Apr 28, 11 AM $0.01
-0.10%
$10.03 million $22,473
Apr 28, 10 AM $0.0101
+0.00%
$10.07 million $19,542
Apr 28, 9 AM $0.0101
+0.70%
$10.09 million $14,041
Apr 28, 3 AM $0.00118
+0.00%
$1.18 million $0
Apr 28, 2 AM $0.00118
+0.00%
$1.18 million $0
Apr 28, 1 AM $0.00118
+0.00%
$1.18 million $0