FireFliesToken Historical Data

FFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 63,611
Dec 6, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 63,635
Dec 6, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 63,724
Dec 6, 7 PM $ 0.015
+0.00%
$ 14.97 million $ 64,118
Dec 6, 6 PM $ 0.015
+0.00%
$ 14.97 million $ 64,052
Dec 6, 4 PM $ 0.015
+0.00%
$ 14.97 million $ 63,976
Dec 6, 3 PM $ 0.015
+0.00%
$ 14.97 million $ 63,603
Dec 6, 2 PM $ 0.015
+0.00%
$ 14.97 million $ 63,741
Dec 6, 1 PM $ 0.015
+0.00%
$ 14.97 million $ 63,524
Dec 6, 12 PM $ 0.015
+0.00%
$ 14.97 million $ 63,673
Dec 6, 11 AM $ 0.015
+0.00%
$ 14.97 million $ 63,426
Dec 6, 10 AM $ 0.015
+0.00%
$ 14.97 million $ 63,773
Dec 6, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 63,135
Dec 6, 8 AM $ 0.015
+0.00%
$ 14.97 million $ 62,565
Dec 6, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 62,487
Dec 6, 6 AM $ 0.015
+0.00%
$ 14.97 million $ 62,701
Dec 6, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 63,401
Dec 6, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 63,423
Dec 6, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 63,220
Dec 6, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 63,082
Dec 6, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 62,973
Dec 6, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 63,111
Dec 5, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 63,325
Dec 5, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 63,237
Dec 5, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 63,267
Dec 5, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 63,023
Dec 5, 7 PM $ 0.015
+0.00%
$ 14.97 million $ 62,920
Dec 5, 4 PM $ 0.015
+0.00%
$ 15 million $ 63,329
Dec 5, 3 PM $ 0.015
+0.00%
$ 15 million $ 63,466
Dec 5, 2 PM $ 0.015
+0.00%
$ 15 million $ 63,790
Dec 5, 1 PM $ 0.015
+0.00%
$ 15 million $ 63,950
Dec 5, 12 PM $ 0.015
+0.00%
$ 15 million $ 63,855
Dec 5, 11 AM $ 0.015
+0.00%
$ 15 million $ 63,691
Dec 5, 10 AM $ 0.015
+0.00%
$ 15 million $ 63,298
Dec 5, 9 AM $ 0.015
+0.00%
$ 15 million $ 63,819
Dec 5, 8 AM $ 0.015
+0.00%
$ 15 million $ 63,760
Dec 5, 7 AM $ 0.015
+0.00%
$ 15 million $ 63,362
Dec 5, 6 AM $ 0.015
+0.00%
$ 15 million $ 62,908
Dec 5, 5 AM $ 0.015
+0.00%
$ 15 million $ 62,221
Dec 5, 4 AM $ 0.015
+0.00%
$ 15 million $ 62,538
Dec 5, 3 AM $ 0.015
+0.00%
$ 15 million $ 62,766
Dec 5, 2 AM $ 0.015
+0.00%
$ 15 million $ 62,912
Dec 5, 1 AM $ 0.015
+0.00%
$ 15 million $ 62,948
Dec 5, 12 AM $ 0.015
+0.00%
$ 15 million $ 63,029
Dec 4, 11 PM $ 0.015
+0.00%
$ 15 million $ 62,819
Dec 4, 4 PM $ 0.0131
+0.00%
$ 13.1 million $ 55,134
Dec 4, 3 PM $ 0.0131
+1.00%
$ 13.1 million $ 55,397
Dec 4, 2 PM $ 0.0135
+0.00%
$ 13.55 million $ 54,847
Dec 4, 1 PM $ 0.0135
+0.00%
$ 13.55 million $ 57,235
Dec 4, 12 PM $ 0.0135
+0.00%
$ 13.55 million $ 57,151