FireFliesToken Historical Data

FFT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0155
+0.00%
$ 15.52 million $ 66,573
Dec 1, 4 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,887
Dec 1, 3 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,533
Dec 1, 2 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,703
Dec 1, 1 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,788
Dec 1, 12 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,643
Dec 1, 11 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,708
Dec 1, 10 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,457
Dec 1, 9 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,104
Dec 1, 8 AM $ 0.0158
+0.00%
$ 15.75 million $ 66,734
Dec 1, 7 AM $ 0.0158
+0.00%
$ 15.75 million $ 66,980
Dec 1, 6 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,116
Dec 1, 5 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,027
Dec 1, 4 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,291
Dec 1, 3 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,810
Dec 1, 2 AM $ 0.0158
-0.69%
$ 15.75 million $ 67,587
Dec 1, 1 AM $ 0.0159
+0.00%
$ 15.86 million $ 68,036
Dec 1, 12 AM $ 0.0159
+0.00%
$ 15.86 million $ 68,345
Nov 30, 11 PM $ 0.0159
+0.00%
$ 15.86 million $ 68,102
Nov 30, 10 PM $ 0.0159
+0.00%
$ 15.86 million $ 68,050
Nov 30, 9 PM $ 0.0159
+0.00%
$ 15.86 million $ 67,917
Nov 30, 8 PM $ 0.0159
+0.13%
$ 15.86 million $ 67,255
Nov 30, 7 PM $ 0.0158
-0.13%
$ 15.84 million $ 66,723
Nov 30, 4 PM $ 0.0159
+0.00%
$ 15.86 million $ 66,096
Nov 30, 3 PM $ 0.0159
+0.00%
$ 15.86 million $ 66,028
Nov 30, 2 PM $ 0.0159
+0.00%
$ 15.86 million $ 65,855
Nov 30, 1 PM $ 0.0159
+0.00%
$ 15.86 million $ 65,853
Nov 30, 12 PM $ 0.0159
+0.00%
$ 15.86 million $ 66,057
Nov 30, 11 AM $ 0.0159
+0.00%
$ 15.86 million $ 66,282
Nov 30, 10 AM $ 0.0159
+0.00%
$ 15.86 million $ 66,315
Nov 30, 9 AM $ 0.0159
+0.00%
$ 15.86 million $ 66,849
Nov 30, 8 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,131
Nov 30, 7 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,221
Nov 30, 6 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,384
Nov 30, 5 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,834
Nov 30, 4 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,868
Nov 30, 3 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,388
Nov 30, 2 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,764
Nov 30, 1 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,919
Nov 30, 12 AM $ 0.0159
+0.00%
$ 15.86 million $ 67,671
Nov 29, 11 PM $ 0.0159
+0.00%
$ 15.86 million $ 67,849
Nov 29, 10 PM $ 0.0159
+0.00%
$ 15.86 million $ 67,428
Nov 29, 9 PM $ 0.0159
+0.00%
$ 15.86 million $ 67,827
Nov 29, 8 PM $ 0.0159
+0.00%
$ 15.86 million $ 68,181
Nov 29, 7 PM $ 0.0159
+0.00%
$ 15.86 million $ 68,088
Nov 29, 6 PM $ 0.0159
+0.25%
$ 15.86 million $ 68,358
Nov 29, 5 PM $ 0.0158
+0.06%
$ 15.84 million $ 68,513
Nov 29, 4 PM $ 0.0157
+0.00%
$ 15.72 million $ 68,070
Nov 29, 3 PM $ 0.0157
+0.00%
$ 15.72 million $ 68,079
Nov 29, 2 PM $ 0.0157
+0.00%
$ 15.72 million $ 68,283