Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 6 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 5 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 4 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 3 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 2 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 1 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 12 PM $0.00673
+0.00%
$6.73 million $1,486
Apr 25, 6 AM $0.00523
+0.00%
$5.23 million $179
Apr 25, 5 AM $0.00523
+0.00%
$5.23 million $1,005
Apr 25, 4 AM $0.00523
+0.00%
$5.23 million $1,988
Apr 25, 3 AM $0.00523
+0.00%
$5.23 million $3,011
Apr 25, 2 AM $0.00523
+0.00%
$5.23 million $4,063
Apr 25, 1 AM $0.00523
+0.00%
$5.23 million $5,151
Apr 25, 12 AM $0.00523
+0.00%
$5.23 million $6,132
Apr 24, 11 PM $0.00523
+0.00%
$5.23 million $7,104
Apr 24, 10 PM $0.00523
+0.00%
$5.23 million $8,116
Apr 24, 9 PM $0.00523
+0.00%
$5.23 million $9,047
Apr 24, 8 PM $0.00523
+0.00%
$5.23 million $9,937
Apr 24, 7 PM $0.00523
+0.00%
$5.23 million $11,025
Apr 24, 6 PM $0.00523
+0.00%
$5.23 million $11,466
Apr 24, 5 PM $0.00523
+0.00%
$5.23 million $12,635
Apr 24, 4 PM $0.00523
+0.00%
$5.23 million $13,087
Apr 24, 3 PM $0.00523
+0.00%
$5.23 million $14,772
Apr 24, 2 PM $0.00523
+0.00%
$5.23 million $15,623
Apr 24, 1 PM $0.00523
+0.00%
$5.23 million $15,703
Apr 24, 12 PM $0.00523
+0.00%
$5.23 million $15,772
Apr 24, 11 AM $0.00523
+0.00%
$5.23 million $15,862
Apr 24, 5 AM $0.00318
+1.27%
$3.18 million $9,623
Apr 24, 4 AM $0.00314
+0.00%
$3.14 million $8,946
Apr 24, 3 AM $0.00313
-0.32%
$3.13 million $8,938
Apr 24, 2 AM $0.00314
+0.00%
$3.14 million $8,954
Apr 24, 1 AM $0.00314
+0.00%
$3.14 million $8,996
Apr 24, 12 AM $0.00314
+0.00%
$3.14 million $8,987
Apr 23, 11 PM $0.00314
+0.00%
$3.14 million $8,623
Apr 23, 4 PM $0.00519
+0.00%
$5.19 million $12,484
Apr 23, 2 PM $0.00564
+0.00%
$5.64 million $10,767
Apr 23, 1 PM $0.00558
+0.00%
$5.58 million $10,042
Apr 23, 7 AM $0.00592
+0.00%
$5.92 million $11,035
Apr 23, 5 AM $0.0059
+0.00%
$5.9 million $10,896
Apr 23, 4 AM $0.0059
+0.00%
$5.9 million $11,003
Apr 23, 3 AM $0.0059
+0.00%
$5.9 million $9,936
Apr 23, 2 AM $0.0059
+0.00%
$5.9 million $8,817
Apr 23, 1 AM $0.0059
+0.00%
$5.9 million $7,577
Apr 23, 12 AM $0.0059
+0.00%
$5.9 million $6,592
Apr 22, 11 PM $0.0059
+0.00%
$5.9 million $6,268
Apr 22, 10 PM $0.00591
+0.34%
$5.91 million $5,359
Apr 22, 9 PM $0.0059
+0.00%
$5.9 million $4,634
Apr 22, 8 PM $0.00589
-0.17%
$5.89 million $3,630
Apr 22, 7 PM $0.0059
-1.17%
$5.9 million $3,057