FireFliesToken Historical Data

FFT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0157
+0.00%
$ 15.72 million $ 68,283
Nov 29, 1 PM $ 0.0157
+0.00%
$ 15.72 million $ 68,068
Nov 29, 12 PM $ 0.0157
+0.00%
$ 15.72 million $ 67,856
Nov 29, 11 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,864
Nov 29, 10 AM $ 0.0157
+0.00%
$ 15.72 million $ 68,028
Nov 29, 9 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,767
Nov 29, 8 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,380
Nov 29, 7 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,289
Nov 29, 6 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,308
Nov 29, 5 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,269
Nov 29, 4 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,046
Nov 29, 3 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,412
Nov 29, 2 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,633
Nov 29, 1 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,633
Nov 29, 12 AM $ 0.0157
+0.00%
$ 15.72 million $ 67,959
Nov 28, 11 PM $ 0.0157
+0.00%
$ 15.72 million $ 67,600
Nov 28, 10 PM $ 0.0157
+0.00%
$ 15.72 million $ 67,665
Nov 28, 9 PM $ 0.0157
+0.00%
$ 15.72 million $ 67,396
Nov 28, 8 PM $ 0.0157
+0.00%
$ 15.72 million $ 67,488
Nov 28, 7 PM $ 0.0157
-0.19%
$ 15.72 million $ 67,836
Nov 28, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 68,395
Nov 28, 3 PM $ 0.0159
+0.00%
$ 15.9 million $ 68,255
Nov 28, 2 PM $ 0.0159
+0.00%
$ 15.9 million $ 68,560
Nov 28, 1 PM $ 0.0159
+0.00%
$ 15.9 million $ 68,889
Nov 28, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 69,032
Nov 28, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 69,339
Nov 28, 10 AM $ 0.0159
+0.25%
$ 15.9 million $ 69,555
Nov 28, 9 AM $ 0.0159
-0.50%
$ 15.17 million $ 69,608
Nov 28, 8 AM $ 0.0159
+0.19%
$ 15.89 million $ 70,373
Nov 28, 7 AM $ 0.0158
-0.50%
$ 15.85 million $ 70,077
Nov 28, 6 AM $ 0.0159
+0.25%
$ 15.94 million $ 69,944
Nov 28, 5 AM $ 0.0159
-0.19%
$ 15.94 million $ 69,608
Nov 28, 4 AM $ 0.016
+0.13%
$ 15.96 million $ 69,921
Nov 28, 3 AM $ 0.0159
+0.13%
$ 15.86 million $ 69,778
Nov 28, 2 AM $ 0.0159
+0.19%
$ 15.85 million $ 69,360
Nov 28, 1 AM $ 0.0158
-0.13%
$ 15.83 million $ 69,381
Nov 28, 12 AM $ 0.0158
+0.00%
$ 15.85 million $ 68,939
Nov 27, 11 PM $ 0.0159
+0.00%
$ 15.83 million $ 69,175
Nov 27, 10 PM $ 0.0159
+0.19%
$ 15.81 million $ 69,299
Nov 27, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 69,021
Nov 27, 8 PM $ 0.0158
+0.06%
$ 15.85 million $ 68,596
Nov 27, 7 PM $ 0.0158
-0.06%
$ 15.85 million $ 68,872
Nov 27, 6 PM $ 0.0159
+0.06%
$ 15.86 million $ 69,039
Nov 27, 5 PM $ 0.0159
-0.75%
$ 15.88 million $ 68,904
Nov 27, 4 PM $ 0.016
-0.31%
$ 16 million $ 69,800
Nov 27, 3 PM $ 0.016
+2.23%
$ 16.05 million $ 70,416
Nov 27, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 68,423
Nov 27, 1 PM $ 0.0157
+0.00%
$ 15.7 million $ 68,618
Nov 27, 12 PM $ 0.0157
+0.00%
$ 15.7 million $ 68,863
Nov 27, 11 AM $ 0.0157
-1.26%
$ 15.7 million $ 68,880