Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0059
-1.17%
$5.9 million $3,057
Apr 22, 3 PM $0.00597
+0.00%
$5.97 million $3,195
Apr 22, 2 PM $0.00597
+6.61%
$5.97 million $2,883
Apr 22, 11 AM $0.00557
+0.00%
$5.57 million $2,977
Apr 22, 9 AM $0.00571
-4.36%
$5.71 million $2,896
Apr 22, 8 AM $0.00597
+0.00%
$5.97 million $2,973
Apr 22, 7 AM $0.00597
+0.00%
$5.97 million $3,048
Apr 22, 6 AM $0.00597
+0.00%
$5.97 million $2,857
Apr 22, 5 AM $0.00597
+1.02%
$5.97 million $2,760
Apr 22, 4 AM $0.00591
+0.00%
$5.91 million $2,563
Apr 22, 3 AM $0.00566
-4.23%
$5.66 million $2,684
Apr 22, 12 AM $0.006
+0.00%
$6 million $2,845
Apr 21, 9 PM $0.006
+0.00%
$6 million $2,931
Apr 21, 8 PM $0.006
+0.00%
$6 million $2,957
Apr 21, 7 PM $0.00597
+0.00%
$5.97 million $2,831
Apr 21, 6 PM $0.00591
+0.00%
$5.91 million $2,572
Apr 21, 5 PM $0.00591
+0.00%
$5.91 million $2,626
Apr 21, 2 PM $0.00591
+0.00%
$5.91 million $2,632
Apr 21, 1 PM $0.00591
+0.00%
$5.91 million $2,652
Apr 21, 12 PM $0.00591
+0.00%
$5.91 million $2,633
Apr 21, 11 AM $0.00566
-4.23%
$5.66 million $2,664
Apr 21, 10 AM $0.00591
+0.00%
$5.91 million $2,694
Apr 21, 9 AM $0.00591
+0.00%
$5.91 million $2,716
Apr 21, 8 AM $0.00591
+0.00%
$5.91 million $2,674
Apr 21, 7 AM $0.00591
+0.00%
$5.91 million $2,603
Apr 21, 5 AM $0.00591
+0.00%
$5.91 million $2,451
Apr 21, 1 AM $0.00563
+0.00%
$5.63 million $2,442
Apr 20, 9 PM $0.00539
-3.06%
$5.39 million $2,309
Apr 20, 4 PM $0.00532
-9.68%
$5.32 million $2,291
Apr 20, 3 PM $0.00589
+0.00%
$5.89 million $2,550
Apr 20, 2 PM $0.00589
+0.00%
$5.89 million $2,625
Apr 20, 1 PM $0.00589
+0.00%
$5.89 million $2,651
Apr 20, 7 AM $0.00259
+22.17%
$2.59 million $1,187
Apr 20, 6 AM $0.00259
+0.00%
$2.59 million $1,227
Apr 20, 3 AM $0.0027
+0.00%
$2.7 million $1,079
Apr 19, 9 PM $0.00542
+0.00%
$5.42 million $2,729
Apr 19, 8 PM $0.00542
+0.00%
$5.42 million $2,979
Apr 19, 7 PM $0.00589
+0.00%
$5.89 million $3,011
Apr 19, 6 PM $0.00589
+0.00%
$5.89 million $3,018
Apr 19, 4 PM $0.00589
+0.00%
$5.89 million $2,954
Apr 19, 2 PM $0.00589
+6.13%
$5.89 million $2,856
Apr 19, 1 PM $0.00555
-1.60%
$5.55 million $2,813
Apr 19, 11 AM $0.00589
+0.00%
$5.89 million $2,769
Apr 19, 9 AM $0.00589
+0.00%
$5.89 million $2,687
Apr 19, 6 AM $0.00597
+1.36%
$5.97 million $2,630
Apr 19, 5 AM $0.00589
+0.00%
$5.89 million $2,593
Apr 19, 4 AM $0.00589
+1.90%
$5.89 million $2,635
Apr 19, 2 AM $0.00589
+0.00%
$5.89 million $2,648
Apr 19, 1 AM $0.00589
+0.00%
$5.89 million $2,694
Apr 18, 7 PM $0.00466
+2.87%
$4.66 million $2,017