FireFliesToken Historical Data

FFT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0159
+0.44%
$ 15.83 million $ 69,479
Nov 27, 9 AM $ 0.0158
-0.50%
$ 15.81 million $ 68,838
Nov 27, 3 AM $ 0.0146
+0.00%
$ 14.58 million $ 63,851
Nov 27, 2 AM $ 0.0146
+0.00%
$ 14.58 million $ 63,851
Nov 27, 1 AM $ 0.0146
+0.00%
$ 14.58 million $ 63,367
Nov 27, 12 AM $ 0.0146
+0.00%
$ 14.58 million $ 63,495
Nov 26, 11 PM $ 0.0146
+0.00%
$ 14.58 million $ 63,425
Nov 26, 10 PM $ 0.0146
+0.00%
$ 14.58 million $ 63,214
Nov 26, 9 PM $ 0.0146
+0.00%
$ 14.58 million $ 63,195
Nov 26, 8 PM $ 0.0146
+0.00%
$ 14.58 million $ 63,124
Nov 26, 7 PM $ 0.0146
+0.69%
$ 14.58 million $ 63,014
Nov 26, 6 PM $ 0.0145
-1.30%
$ 14.48 million $ 62,731
Nov 26, 5 PM $ 0.0147
-8.31%
$ 14.67 million $ 63,494
Nov 26, 4 PM $ 0.016
+0.00%
$ 16 million $ 68,905
Nov 26, 3 PM $ 0.016
+0.00%
$ 16 million $ 68,302
Nov 26, 2 PM $ 0.016
+0.00%
$ 16 million $ 68,699
Nov 26, 1 PM $ 0.016
+0.00%
$ 16 million $ 68,347
Nov 26, 7 AM $ 0.0143
+0.00%
$ 14.3 million $ 60,878
Nov 26, 6 AM $ 0.0143
+0.00%
$ 14.3 million $ 60,246
Nov 26, 5 AM $ 0.0143
+0.00%
$ 14.3 million $ 60,329
Nov 26, 4 AM $ 0.0143
+0.00%
$ 14.3 million $ 60,214
Nov 25, 9 PM $ 0.0158
-1.00%
$ 15.84 million $ 68,029
Nov 25, 8 PM $ 0.016
+0.00%
$ 16 million $ 68,770
Nov 25, 7 PM $ 0.016
+3.56%
$ 16 million $ 69,006
Nov 25, 6 PM $ 0.0154
+0.00%
$ 15.45 million $ 66,887
Nov 25, 5 PM $ 0.0154
-3.44%
$ 15.45 million $ 67,006
Nov 25, 4 PM $ 0.016
+0.00%
$ 16 million $ 69,581
Nov 25, 3 PM $ 0.016
+0.00%
$ 16 million $ 69,826
Nov 25, 2 PM $ 0.016
+0.00%
$ 16 million $ 69,613
Nov 25, 1 PM $ 0.016
+0.00%
$ 16 million $ 69,858
Nov 25, 12 PM $ 0.016
+0.00%
$ 16 million $ 69,937
Nov 25, 11 AM $ 0.016
+0.00%
$ 16 million $ 70,360
Nov 25, 10 AM $ 0.016
+0.00%
$ 16 million $ 70,204
Nov 25, 9 AM $ 0.016
+0.00%
$ 16 million $ 70,052
Nov 25, 8 AM $ 0.016
+0.00%
$ 16 million $ 70,188
Nov 25, 7 AM $ 0.016
+3.56%
$ 16 million $ 70,284
Nov 25, 6 AM $ 0.0154
+0.00%
$ 15.45 million $ 68,009
Nov 25, 5 AM $ 0.0154
+0.00%
$ 15.45 million $ 67,808
Nov 25, 4 AM $ 0.0154
+0.00%
$ 15.45 million $ 67,658
Nov 25, 3 AM $ 0.0155
+0.00%
$ 15.45 million $ 67,397
Nov 25, 2 AM $ 0.0154
+0.00%
$ 15.45 million $ 67,454
Nov 25, 1 AM $ 0.0154
+0.00%
$ 15.45 million $ 67,191
Nov 25, 12 AM $ 0.0154
+0.00%
$ 15.45 million $ 67,401
Nov 24, 11 PM $ 0.0154
+0.00%
$ 15.45 million $ 67,186
Nov 24, 10 PM $ 0.0154
+0.00%
$ 15.45 million $ 67,099
Nov 24, 9 PM $ 0.0154
+0.00%
$ 15.45 million $ 67,275
Nov 24, 8 PM $ 0.0154
+0.00%
$ 15.45 million $ 67,378
Nov 24, 7 PM $ 0.0154
+4.89%
$ 15.45 million $ 67,186
Nov 24, 6 PM $ 0.0147
-3.47%
$ 14.73 million $ 63,899
Nov 24, 5 PM $ 0.0153
-1.36%
$ 15.26 million $ 66,182