Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.00466
+2.87%
$4.66 million $2,017
Apr 18, 6 PM $0.00453
+0.00%
$4.53 million $1,945
Apr 18, 2 PM $0.00457
+0.00%
$4.57 million $1,799
Apr 18, 8 AM $0.00549
+4.97%
$5.49 million $2,528
Apr 18, 5 AM $0.00527
+0.00%
$5.27 million $2,742
Apr 17, 11 PM $0.00278
+0.00%
$2.78 million $1,226
Apr 17, 10 PM $0.00278
+0.00%
$2.78 million $1,214
Apr 17, 4 PM $0.00274
+0.00%
$2.74 million $1,149
Apr 17, 2 PM $0.00268
-13.83%
$2.68 million $1,297
Apr 17, 12 PM $0.00281
+0.00%
$2.81 million $1,334
Apr 17, 9 AM $0.0029
+0.00%
$2.9 million $1,182
Apr 17, 7 AM $0.00261
+0.00%
$2.61 million $939
Apr 17, 5 AM $0.00265
+0.00%
$2.65 million $943
Apr 16, 11 PM $0.00483
+0.00%
$4.83 million $1,339
Apr 16, 4 PM $0.00325
-9.47%
$3.25 million $1,217
Apr 16, 3 PM $0.00393
+0.00%
$3.93 million $1,339
Apr 16, 2 PM $0.00393
+0.00%
$3.93 million $1,359
Apr 16, 12 PM $0.00396
+0.00%
$3.96 million $1,382
Apr 16, 9 AM $0.00392
+0.00%
$3.92 million $1,375
Apr 16, 7 AM $0.00376
+0.00%
$3.76 million $1,090
Apr 16, 12 AM $0.00158
+0.00%
$1.58 million $555
Apr 15, 11 PM $0.00165
-20.67%
$1.65 million $722
Apr 15, 5 PM $0.00499
+0.00%
$4.99 million $2,007
Apr 15, 1 PM $0.00526
+0.00%
$5.26 million $1,949
Apr 15, 9 AM $0.00522
+0.00%
$5.22 million $2,132
Apr 15, 6 AM $0.00526
+0.00%
$5.26 million $2,243
Apr 15, 1 AM $0.0051
+0.00%
$5.1 million $2,203
Apr 14, 9 PM $0.00515
+0.00%
$5.15 million $2,300
Apr 14, 8 PM $0.00515
+0.00%
$5.15 million $2,295
Apr 14, 6 PM $0.00508
-8.47%
$5.08 million $2,478
Apr 14, 4 PM $0.00564
+0.00%
$5.64 million $2,393
Apr 14, 3 PM $0.00564
+0.00%
$5.64 million $2,433
Apr 14, 2 PM $0.00564
+0.00%
$5.64 million $2,214
Apr 14, 11 AM $0.00549
+0.00%
$5.49 million $2,339
Apr 14, 10 AM $0.00536
+0.00%
$5.36 million $2,240
Apr 14, 4 AM $0.00485
+0.00%
$4.85 million $1,979
Apr 13, 10 PM $0.00878
+0.00%
$8.78 million $3,187
Apr 13, 7 PM $0.00878
+0.00%
$8.78 million $3,054
Apr 13, 1 PM $0.00878
+0.00%
$8.78 million $2,978
Apr 13, 12 PM $0.00878
+0.00%
$8.78 million $2,959
Apr 13, 11 AM $0.00878
+0.00%
$8.78 million $2,923
Apr 13, 10 AM $0.00878
+0.00%
$8.78 million $2,885
Apr 13, 4 AM $0.00599
+0.00%
$5.99 million $2,075
Apr 13, 3 AM $0.00598
+0.00%
$5.98 million $2,093
Apr 13, 1 AM $0.00581
+0.00%
$5.81 million $2,067
Apr 12, 10 PM $0.00575
+0.35%
$5.75 million $2,208
Apr 12, 7 PM $0.00596
+0.00%
$5.96 million $2,098
Apr 12, 2 PM $0.00601
+0.00%
$6.01 million $2,067
Apr 12, 10 AM $0.00611
+0.00%
$6.11 million $2,096
Apr 12, 8 AM $0.00631
+8.05%
$6.31 million $2,001