FireFliesToken Historical Data

FFT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0153
-1.36%
$ 15.26 million $ 66,182
Nov 24, 4 PM $ 0.0155
+0.00%
$ 15.47 million $ 66,636
Nov 24, 3 PM $ 0.0155
+0.00%
$ 15.47 million $ 66,904
Nov 24, 2 PM $ 0.0155
+0.00%
$ 15.47 million $ 66,947
Nov 24, 1 PM $ 0.0155
+0.00%
$ 15.47 million $ 66,777
Nov 24, 6 AM $ 0.0122
+0.00%
$ 12.21 million $ 52,100
Nov 24, 5 AM $ 0.0122
+0.00%
$ 12.21 million $ 51,989
Nov 24, 4 AM $ 0.0122
+0.00%
$ 12.21 million $ 52,089
Nov 24, 3 AM $ 0.0122
+0.00%
$ 12.21 million $ 52,211
Nov 24, 2 AM $ 0.0122
+0.00%
$ 12.21 million $ 52,245
Nov 24, 1 AM $ 0.0122
+0.00%
$ 12.21 million $ 52,332
Nov 24, 12 AM $ 0.0122
+0.00%
$ 12.21 million $ 51,954
Nov 23, 11 PM $ 0.0122
+0.00%
$ 12.21 million $ 51,825
Nov 23, 4 PM $ 0.015
+0.00%
$ 15 million $ 63,339
Nov 23, 3 PM $ 0.015
+0.00%
$ 15 million $ 62,972
Nov 23, 2 PM $ 0.015
+0.00%
$ 15 million $ 62,983
Nov 23, 1 PM $ 0.015
+0.00%
$ 15 million $ 62,991
Nov 23, 12 PM $ 0.015
+0.00%
$ 15 million $ 63,180
Nov 23, 11 AM $ 0.015
+0.00%
$ 15 million $ 63,049
Nov 23, 10 AM $ 0.015
-2.91%
$ 15 million $ 63,099
Nov 23, 9 AM $ 0.0154
+0.00%
$ 15.45 million $ 64,940
Nov 23, 8 AM $ 0.0154
+0.00%
$ 15.45 million $ 65,193
Nov 23, 7 AM $ 0.0154
+0.00%
$ 15.45 million $ 65,236
Nov 23, 6 AM $ 0.0154
+0.00%
$ 15.45 million $ 65,326
Nov 23, 5 AM $ 0.0154
+0.00%
$ 15.45 million $ 65,536
Nov 23, 4 AM $ 0.0154
+0.00%
$ 15.45 million $ 65,299
Nov 23, 3 AM $ 0.0154
+0.00%
$ 15.45 million $ 65,507
Nov 23, 2 AM $ 0.0154
+4.60%
$ 15.45 million $ 65,383
Nov 23, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,548
Nov 23, 12 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,701
Nov 22, 11 PM $ 0.0148
-4.40%
$ 14.77 million $ 62,481
Nov 22, 10 PM $ 0.0154
+3.00%
$ 15.45 million $ 65,632
Nov 22, 9 PM $ 0.015
-2.91%
$ 15 million $ 63,580
Nov 22, 8 PM $ 0.0154
+0.06%
$ 15.45 million $ 65,376
Nov 22, 7 PM $ 0.0154
+0.00%
$ 15.44 million $ 65,416
Nov 22, 6 PM $ 0.0154
+0.00%
$ 15.44 million $ 65,503
Nov 22, 4 PM $ 0.015
+0.00%
$ 14.99 million $ 63,719
Nov 22, 3 PM $ 0.015
+0.00%
$ 14.99 million $ 63,850
Nov 22, 2 PM $ 0.015
+0.00%
$ 14.99 million $ 63,704
Nov 22, 1 PM $ 0.015
+0.00%
$ 14.99 million $ 63,701
Nov 22, 12 PM $ 0.015
+0.00%
$ 14.99 million $ 63,565
Nov 22, 11 AM $ 0.015
+0.00%
$ 14.99 million $ 63,567
Nov 22, 10 AM $ 0.015
+0.00%
$ 14.99 million $ 63,578
Nov 22, 9 AM $ 0.015
+0.00%
$ 14.99 million $ 63,403
Nov 22, 8 AM $ 0.015
-0.07%
$ 14.99 million $ 63,440
Nov 22, 7 AM $ 0.015
+0.00%
$ 15 million $ 63,441
Nov 22, 6 AM $ 0.015
+0.00%
$ 15 million $ 63,440
Nov 22, 5 AM $ 0.015
+0.00%
$ 15 million $ 63,363
Nov 22, 4 AM $ 0.015
+0.00%
$ 15 million $ 63,581
Nov 22, 3 AM $ 0.015
+0.00%
$ 15 million $ 63,240