Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.00631
+8.05%
$6.31 million $2,001
Apr 12, 5 AM $0.00602
+0.00%
$6.02 million $1,966
Apr 12, 3 AM $0.00603
+0.00%
$6.03 million $1,907
Apr 12, 1 AM $0.00607
+8.39%
$6.07 million $1,777
Apr 12, 12 AM $0.00607
+8.39%
$6.07 million $1,768
Apr 11, 9 PM $0.00586
-4.25%
$5.86 million $2,019
Apr 11, 8 PM $0.00646
+0.00%
$6.46 million $2,175
Apr 11, 3 PM $0.00647
+0.00%
$6.47 million $2,141
Apr 11, 2 PM $0.00679
+2.41%
$6.79 million $2,159
Apr 11, 12 PM $0.00692
+4.53%
$6.92 million $2,355
Apr 11, 11 AM $0.00685
+1.93%
$6.85 million $2,275
Apr 11, 9 AM $0.00674
-2.03%
$6.74 million $2,476
Apr 11, 8 AM $0.00678
-3.28%
$6.78 million $2,444
Apr 11, 5 AM $0.00694
+3.43%
$6.94 million $2,675
Apr 11, 2 AM $0.00677
+3.52%
$6.77 million $2,680
Apr 11, 1 AM $0.00651
+0.00%
$6.51 million $3,319
Apr 11, 12 AM $0.00622
+0.00%
$6.22 million $3,853
Apr 10, 8 PM $0.00647
+0.00%
$6.47 million $3,930
Apr 10, 4 PM $0.00629
+0.00%
$6.29 million $4,173
Apr 10, 3 PM $0.00636
+0.00%
$6.36 million $4,250
Apr 10, 2 PM $0.00621
+0.00%
$6.21 million $4,178
Apr 10, 11 AM $0.00606
+0.00%
$6.06 million $4,166
Apr 10, 10 AM $0.00605
+0.00%
$6.05 million $6,830
Apr 10, 4 AM $0.00579
+0.00%
$5.79 million $4,263
Apr 9, 10 PM $0.00417
+0.00%
$4.17 million $2,067
Apr 9, 9 PM $0.00393
-1.75%
$3.93 million $1,981
Apr 9, 8 PM $0.004
+0.00%
$4 million $1,973
Apr 9, 5 PM $0.00417
+0.00%
$4.17 million $2,043
Apr 9, 4 PM $0.00417
-3.92%
$4.17 million $1,980
Apr 9, 2 PM $0.00443
+3.50%
$4.43 million $1,948
Apr 9, 1 PM $0.00413
+0.00%
$4.13 million $1,598
Apr 9, 12 PM $0.00395
+0.00%
$3.95 million $1,632
Apr 9, 6 AM $0.00496
+0.00%
$4.96 million $1,471
Apr 9, 4 AM $0.00515
-2.65%
$5.15 million $1,274
Apr 9, 3 AM $0.00535
+0.00%
$5.35 million $1,242
Apr 9, 2 AM $0.00558
+0.00%
$5.58 million $1,617
Apr 9, 1 AM $0.00558
+0.00%
$5.58 million $2,270
Apr 9, 12 AM $0.00558
+0.00%
$5.58 million $2,946
Apr 8, 11 PM $0.00539
+0.00%
$5.39 million $4,323
Apr 8, 8 PM $0.0056
+0.00%
$5.6 million $7,075
Apr 8, 1 PM $0.00799
+0.00%
$7.99 million $10,070
Apr 8, 12 PM $0.00799
+0.00%
$7.99 million $10,192
Apr 8, 11 AM $0.00799
+0.00%
$7.99 million $10,288
Apr 8, 10 AM $0.008
+0.00%
$8 million $10,312
Apr 8, 9 AM $0.008
+0.00%
$8 million $10,426
Apr 8, 8 AM $0.008
+0.00%
$8 million $10,569
Apr 8, 7 AM $0.008
+0.00%
$8 million $10,676
Apr 8, 6 AM $0.008
+0.00%
$8 million $10,815
Apr 8, 5 AM $0.008
+0.00%
$8 million $10,916
Apr 8, 4 AM $0.008
+0.00%
$8 million $11,023