Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.008
+0.00%
$8 million $11,023
Apr 8, 3 AM $0.008
+0.00%
$8 million $11,138
Apr 8, 2 AM $0.008
-1.84%
$8 million $10,341
Apr 7, 7 PM $0.00639
+0.00%
$6.39 million $2,360
Apr 7, 6 PM $0.00638
+4.76%
$6.38 million $2,355
Apr 7, 5 PM $0.00638
-0.16%
$6.38 million $2,224
Apr 7, 4 PM $0.00669
-4.29%
$6.69 million $2,368
Apr 7, 10 AM $0.00451
+0.00%
$4.51 million $1,553
Apr 7, 8 AM $0.00454
+0.00%
$4.54 million $1,418
Apr 7, 3 AM $0.00432
+0.00%
$4.32 million $1,008
Apr 7, 2 AM $0.00448
+0.00%
$4.48 million $991
Apr 7, 1 AM $0.00464
+0.00%
$4.64 million $966
Apr 6, 9 PM $0.00476
+0.00%
$4.76 million $3,756
Apr 6, 6 PM $0.00457
+0.00%
$4.57 million $4,894
Apr 6, 12 PM $0.0094
-1.05%
$9.4 million $20,040
Apr 6, 11 AM $0.0095
+0.00%
$9.5 million $22,126
Apr 6, 10 AM $0.0095
+0.00%
$9.5 million $23,447
Apr 6, 9 AM $0.0095
+0.00%
$9.5 million $24,549
Apr 6, 8 AM $0.0095
+0.00%
$9.5 million $26,168
Apr 6, 7 AM $0.0095
+0.00%
$9.5 million $27,235
Apr 6, 6 AM $0.0095
+0.00%
$9.5 million $28,369
Apr 6, 5 AM $0.0095
+0.00%
$9.5 million $29,037
Apr 6, 4 AM $0.0095
+0.00%
$9.5 million $30,256
Apr 6, 3 AM $0.0095
+0.00%
$9.5 million $31,896
Apr 6, 2 AM $0.0095
+0.00%
$9.5 million $33,632
Apr 6, 1 AM $0.0095
+0.00%
$9.5 million $35,292
Apr 6, 12 AM $0.0095
+4.74%
$9.5 million $35,760
Apr 5, 11 PM $0.00907
+0.11%
$9.07 million $33,748
Apr 5, 10 PM $0.00904
+0.00%
$9.04 million $32,542
Apr 5, 9 PM $0.00905
+0.00%
$9.05 million $32,181
Apr 5, 8 PM $0.00905
-0.77%
$9.05 million $32,012
Apr 5, 7 PM $0.00982
+0.00%
$9.82 million $34,229
Apr 5, 6 PM $0.00983
+0.20%
$9.83 million $33,976
Apr 5, 5 PM $0.00981
-0.10%
$9.81 million $33,930
Apr 5, 4 PM $0.00918
-3.06%
$9.18 million $32,782
Apr 5, 3 PM $0.00934
+2.08%
$9.34 million $32,604
Apr 5, 2 PM $0.00912
-1.72%
$9.12 million $31,458
Apr 5, 1 PM $0.00936
-3.70%
$9.36 million $31,517
Apr 5, 12 PM $0.00971
-0.10%
$9.71 million $31,387
Apr 5, 11 AM $0.00976
+0.21%
$9.76 million $29,706
Apr 5, 10 AM $0.00971
-0.61%
$9.71 million $29,280
Apr 5, 9 AM $0.00977
+0.00%
$9.77 million $28,362
Apr 5, 8 AM $0.00977
+0.00%
$9.77 million $27,121
Apr 5, 7 AM $0.00977
+0.00%
$9.77 million $26,201
Apr 5, 6 AM $0.00977
+0.00%
$9.77 million $25,165
Apr 5, 5 AM $0.00977
+0.00%
$9.77 million $24,634
Apr 5, 4 AM $0.00977
+0.00%
$9.77 million $23,496
Apr 5, 3 AM $0.00976
-0.10%
$9.76 million $22,934
Apr 5, 2 AM $0.00977
+0.00%
$9.77 million $23,049
Apr 5, 1 AM $0.00977
+0.00%
$9.77 million $22,689