FireFliesToken Historical Data

FFT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.015
+0.00%
$ 15 million $ 63,240
Nov 22, 2 AM $ 0.015
+0.00%
$ 15 million $ 63,579
Nov 22, 1 AM $ 0.015
+0.00%
$ 15 million $ 63,701
Nov 22, 12 AM $ 0.015
+0.00%
$ 15 million $ 63,687
Nov 21, 11 PM $ 0.015
+0.00%
$ 15 million $ 63,684
Nov 21, 10 PM $ 0.015
+0.00%
$ 15 million $ 63,639
Nov 21, 9 PM $ 0.015
+0.00%
$ 15 million $ 63,943
Nov 21, 8 PM $ 0.015
+0.00%
$ 15 million $ 64,013
Nov 21, 7 PM $ 0.015
+0.00%
$ 15 million $ 63,916
Nov 21, 6 PM $ 0.015
+0.00%
$ 15 million $ 64,008
Nov 21, 5 PM $ 0.015
+4.97%
$ 15 million $ 64,146
Nov 21, 4 PM $ 0.0143
+0.00%
$ 14.29 million $ 60,769
Nov 21, 3 PM $ 0.0143
+0.00%
$ 14.29 million $ 60,978
Nov 21, 2 PM $ 0.0143
+0.00%
$ 14.29 million $ 61,193
Nov 21, 1 PM $ 0.0155
+0.00%
$ 15.47 million $ 65,967
Nov 21, 12 PM $ 0.0155
+0.00%
$ 15.47 million $ 65,974
Nov 21, 11 AM $ 0.0155
+0.00%
$ 15.47 million $ 66,132
Nov 21, 10 AM $ 0.0155
+0.00%
$ 15.47 million $ 66,419
Nov 21, 9 AM $ 0.0155
+0.00%
$ 15.47 million $ 66,347
Nov 21, 8 AM $ 0.0155
+0.00%
$ 15.47 million $ 66,262
Nov 21, 7 AM $ 0.0155
+0.00%
$ 15.47 million $ 66,158
Nov 21, 6 AM $ 0.0155
+4.95%
$ 15.47 million $ 65,981
Nov 21, 5 AM $ 0.0147
+0.00%
$ 14.74 million $ 63,106
Nov 21, 4 AM $ 0.0147
+0.00%
$ 14.74 million $ 63,342
Nov 21, 3 AM $ 0.0147
+0.00%
$ 14.74 million $ 63,422
Nov 21, 2 AM $ 0.0147
+0.00%
$ 14.74 million $ 63,739
Nov 21, 1 AM $ 0.0147
+0.00%
$ 14.74 million $ 63,387
Nov 21, 12 AM $ 0.0147
+0.00%
$ 14.74 million $ 63,576
Nov 20, 11 PM $ 0.0147
+0.00%
$ 14.74 million $ 63,822
Nov 20, 10 PM $ 0.0147
+0.00%
$ 14.74 million $ 64,045
Nov 20, 9 PM $ 0.0147
-1.67%
$ 14.74 million $ 63,916
Nov 20, 8 PM $ 0.015
+0.00%
$ 14.99 million $ 64,884
Nov 20, 7 PM $ 0.015
+4.46%
$ 14.99 million $ 64,852
Nov 20, 4 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,749
Nov 20, 3 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,427
Nov 20, 2 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,209
Nov 20, 1 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,505
Nov 20, 12 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,377
Nov 20, 11 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,392
Nov 20, 10 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,074
Nov 20, 9 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,107
Nov 20, 8 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,254
Nov 20, 7 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,310
Nov 20, 6 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,448
Nov 20, 5 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,439
Nov 20, 4 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,184
Nov 20, 3 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,205
Nov 20, 2 AM $ 0.0143
+0.00%
$ 14.35 million $ 60,981
Nov 20, 1 AM $ 0.0143
+0.00%
$ 14.35 million $ 61,252
Nov 20, 12 AM $ 0.0143
+0.00%
$ 14.35 million $ 60,868