FireFliesToken Historical Data

FFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00523
+0.00%
$ 5.23 million $ 179
Apr 25, 5 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,005
Apr 25, 4 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,988
Apr 25, 3 AM $ 0.00523
+0.00%
$ 5.23 million $ 3,011
Apr 25, 2 AM $ 0.00523
+0.00%
$ 5.23 million $ 4,063
Apr 25, 1 AM $ 0.00523
+0.00%
$ 5.23 million $ 5,151
Apr 25, 12 AM $ 0.00523
+0.00%
$ 5.23 million $ 6,132
Apr 24, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 7,104
Apr 24, 10 PM $ 0.00523
+0.00%
$ 5.23 million $ 8,116
Apr 24, 9 PM $ 0.00523
+0.00%
$ 5.23 million $ 9,047
Apr 24, 8 PM $ 0.00523
+0.00%
$ 5.23 million $ 9,937
Apr 24, 7 PM $ 0.00523
+0.00%
$ 5.23 million $ 11,025
Apr 24, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 11,466
Apr 24, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 12,635
Apr 24, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 13,087
Apr 24, 3 PM $ 0.00523
+0.00%
$ 5.23 million $ 14,772
Apr 24, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 15,623
Apr 24, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 15,703
Apr 24, 12 PM $ 0.00523
+0.00%
$ 5.23 million $ 15,772
Apr 24, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 15,862
Apr 24, 5 AM $ 0.00318
+1.27%
$ 3.18 million $ 9,623
Apr 24, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 8,946
Apr 24, 3 AM $ 0.00313
-0.32%
$ 3.13 million $ 8,938
Apr 24, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 8,954
Apr 24, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 8,996
Apr 24, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 8,987
Apr 23, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 8,623
Apr 23, 4 PM $ 0.00519
+0.00%
$ 5.19 million $ 12,484
Apr 23, 2 PM $ 0.00564
+0.00%
$ 5.64 million $ 10,767
Apr 23, 1 PM $ 0.00558
+0.00%
$ 5.58 million $ 10,042
Apr 23, 7 AM $ 0.00592
+0.00%
$ 5.92 million $ 11,035
Apr 23, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 10,896
Apr 23, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 11,003
Apr 23, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 9,936
Apr 23, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 8,817
Apr 23, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 7,577
Apr 23, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,592
Apr 22, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 6,268
Apr 22, 10 PM $ 0.00591
+0.34%
$ 5.91 million $ 5,359
Apr 22, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 4,634
Apr 22, 8 PM $ 0.00589
-0.17%
$ 5.89 million $ 3,630
Apr 22, 7 PM $ 0.0059
-1.17%
$ 5.9 million $ 3,057
Apr 22, 3 PM $ 0.00597
+0.00%
$ 5.97 million $ 3,195
Apr 22, 2 PM $ 0.00597
+6.61%
$ 5.97 million $ 2,883
Apr 22, 11 AM $ 0.00557
+0.00%
$ 5.57 million $ 2,977
Apr 22, 9 AM $ 0.00571
-4.36%
$ 5.71 million $ 2,896
Apr 22, 8 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,973
Apr 22, 7 AM $ 0.00597
+0.00%
$ 5.97 million $ 3,048
Apr 22, 6 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,857
Apr 22, 5 AM $ 0.00597
+1.02%
$ 5.97 million $ 2,760