FireFliesToken Historical Data

FFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0096
+0.52%
$ 9.6 million $ 45,608
Jun 29, 11 PM $ 0.00956
+0.42%
$ 9.56 million $ 45,452
Jun 29, 10 PM $ 0.00956
-0.83%
$ 9.56 million $ 45,242
Jun 29, 9 PM $ 0.00967
+1.36%
$ 9.67 million $ 45,843
Jun 29, 8 PM $ 0.00954
-0.42%
$ 9.54 million $ 45,389
Jun 29, 7 PM $ 0.00962
+0.63%
$ 9.62 million $ 45,396
Jun 29, 6 PM $ 0.00956
-0.10%
$ 9.56 million $ 45,377
Jun 29, 5 PM $ 0.00957
-1.34%
$ 9.57 million $ 45,354
Jun 29, 4 PM $ 0.00959
-0.42%
$ 9.59 million $ 45,673
Jun 29, 3 PM $ 0.00958
+0.63%
$ 9.58 million $ 45,700
Jun 29, 2 PM $ 0.00961
-0.41%
$ 9.61 million $ 45,791
Jun 29, 1 PM $ 0.00965
+0.73%
$ 9.65 million $ 46,185
Jun 29, 12 PM $ 0.00958
-0.83%
$ 9.58 million $ 45,985
Jun 29, 11 AM $ 0.00955
-0.10%
$ 9.55 million $ 45,926
Jun 29, 10 AM $ 0.00957
-0.31%
$ 9.57 million $ 45,891
Jun 29, 9 AM $ 0.00962
+0.00%
$ 9.62 million $ 46,232
Jun 29, 8 AM $ 0.00965
+0.84%
$ 9.65 million $ 46,304
Jun 29, 7 AM $ 0.0093
-2.92%
$ 9.3 million $ 45,000
Jun 29, 6 AM $ 0.00958
-0.31%
$ 9.58 million $ 44,939
Jun 29, 5 AM $ 0.00969
+1.68%
$ 9.69 million $ 45,452
Jun 29, 4 AM $ 0.00957
-0.21%
$ 9.57 million $ 44,568
Jun 29, 3 AM $ 0.0096
-0.21%
$ 9.6 million $ 42,928
Jun 29, 2 AM $ 0.00962
+0.31%
$ 9.62 million $ 41,228
Jun 29, 1 AM $ 0.00963
-0.21%
$ 9.63 million $ 39,291
Jun 29, 12 AM $ 0.00965
+0.94%
$ 9.65 million $ 37,561
Jun 28, 11 PM $ 0.00958
-0.10%
$ 9.58 million $ 35,390
Jun 28, 10 PM $ 0.0096
+0.52%
$ 9.6 million $ 33,697
Jun 28, 9 PM $ 0.00955
-0.83%
$ 9.55 million $ 31,705
Jun 28, 8 PM $ 0.00963
+0.52%
$ 9.63 million $ 30,045
Jun 28, 7 PM $ 0.00956
-1.04%
$ 9.56 million $ 28,017
Jun 28, 6 PM $ 0.00966
+0.31%
$ 9.66 million $ 26,293
Jun 28, 5 PM $ 0.00961
+0.10%
$ 9.61 million $ 24,351
Jun 28, 4 PM $ 0.00958
-0.62%
$ 9.58 million $ 22,353
Jun 28, 3 PM $ 0.00963
+0.52%
$ 9.63 million $ 20,635
Jun 28, 2 PM $ 0.00958
-0.31%
$ 9.58 million $ 18,572
Jun 28, 1 PM $ 0.0096
-0.31%
$ 9.6 million $ 16,678
Jun 28, 12 PM $ 0.00963
-0.21%
$ 9.63 million $ 14,843
Jun 28, 11 AM $ 0.00966
+0.52%
$ 9.66 million $ 13,042
Jun 28, 10 AM $ 0.00958
+0.31%
$ 9.58 million $ 11,057
Jun 28, 9 AM $ 0.00957
-0.42%
$ 9.57 million $ 9,137
Jun 28, 8 AM $ 0.00963
-0.41%
$ 9.63 million $ 7,212
Jun 28, 7 AM $ 0.00965
-0.10%
$ 9.65 million $ 5,376
Jun 28, 6 AM $ 0.00965
+0.10%
$ 9.65 million $ 3,535
Jun 28, 5 AM $ 0.0096
-0.10%
$ 9.6 million $ 1,593
Jun 28, 4 AM $ 0.00963
+0.94%
$ 9.63 million $ 1,562
Jun 27, 4 PM $ 0.0095
+0.00%
$ 9.5 million $ 133
Jun 27, 3 PM $ 0.0095
+0.00%
$ 9.5 million $ 715
Jun 27, 2 PM $ 0.0095
+0.00%
$ 9.5 million $ 1,416
Jun 27, 1 PM $ 0.0095
+0.00%
$ 9.5 million $ 2,065
Jun 27, 12 PM $ 0.0095
+0.00%
$ 9.5 million $ 2,721