FireFliesToken Historical Data

FFT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0143
+0.00%
$ 14.35 million $ 60,868
Nov 19, 11 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,017
Nov 19, 10 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,106
Nov 19, 9 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,363
Nov 19, 8 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,463
Nov 19, 7 PM $ 0.0143
+0.35%
$ 14.35 million $ 61,512
Nov 19, 4 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,425
Nov 19, 3 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,401
Nov 19, 2 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,523
Nov 19, 1 PM $ 0.0143
+0.00%
$ 14.35 million $ 61,744
Nov 19, 12 PM $ 0.0143
+0.00%
$ 14.35 million $ 62,026
Nov 19, 11 AM $ 0.0143
+0.00%
$ 14.35 million $ 62,307
Nov 19, 10 AM $ 0.0143
+0.00%
$ 14.35 million $ 62,516
Nov 19, 9 AM $ 0.0143
+0.00%
$ 14.35 million $ 62,445
Nov 19, 8 AM $ 0.0143
-0.07%
$ 14.26 million $ 62,120
Nov 19, 6 AM $ 0.0144
+0.00%
$ 14.4 million $ 63,119
Nov 19, 5 AM $ 0.0144
+0.00%
$ 14.4 million $ 61,995
Nov 19, 4 AM $ 0.0144
+0.00%
$ 14.4 million $ 62,213
Nov 19, 3 AM $ 0.0144
+0.00%
$ 14.4 million $ 62,004
Nov 19, 2 AM $ 0.0144
+0.00%
$ 14.4 million $ 61,872
Nov 19, 1 AM $ 0.0144
+0.00%
$ 14.4 million $ 61,968
Nov 19, 12 AM $ 0.0144
+0.00%
$ 14.4 million $ 62,301
Nov 18, 11 PM $ 0.0144
+0.00%
$ 14.4 million $ 62,185
Nov 18, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 61,911
Nov 18, 9 PM $ 0.0144
-1.30%
$ 14.4 million $ 62,064
Nov 18, 8 PM $ 0.0146
+0.00%
$ 14.59 million $ 62,946
Nov 18, 6 PM $ 0.0146
+0.00%
$ 14.59 million $ 63,383
Nov 18, 5 PM $ 0.0146
+0.00%
$ 14.59 million $ 63,817
Nov 18, 4 PM $ 0.0146
+0.00%
$ 14.59 million $ 63,855
Nov 18, 3 PM $ 0.0146
+0.00%
$ 14.59 million $ 63,821
Nov 18, 2 PM $ 0.0146
+0.00%
$ 14.59 million $ 63,564
Nov 18, 1 PM $ 0.0146
+0.00%
$ 14.59 million $ 63,248
Nov 18, 12 PM $ 0.0146
+0.00%
$ 14.59 million $ 63,252
Nov 18, 11 AM $ 0.0146
+0.00%
$ 14.59 million $ 62,951
Nov 18, 10 AM $ 0.0146
+0.00%
$ 14.59 million $ 62,771
Nov 18, 9 AM $ 0.0146
+0.00%
$ 14.59 million $ 62,929
Nov 18, 8 AM $ 0.0146
+0.00%
$ 14.59 million $ 63,000
Nov 18, 7 AM $ 0.0146
+0.00%
$ 14.59 million $ 63,001
Nov 18, 6 AM $ 0.0146
+0.00%
$ 14.59 million $ 63,204
Nov 18, 5 AM $ 0.0146
+0.00%
$ 14.59 million $ 63,049
Nov 18, 4 AM $ 0.0146
+0.00%
$ 14.59 million $ 62,649
Nov 18, 3 AM $ 0.0146
+0.00%
$ 14.59 million $ 62,985
Nov 18, 2 AM $ 0.0146
+0.00%
$ 14.59 million $ 63,182
Nov 18, 1 AM $ 0.0146
-0.41%
$ 14.59 million $ 62,815
Nov 17, 11 PM $ 0.0158
+2.19%
$ 15.84 million $ 68,264
Nov 17, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,799
Nov 17, 9 PM $ 0.0155
+3.47%
$ 15.5 million $ 66,627
Nov 17, 4 PM $ 0.015
+0.00%
$ 14.98 million $ 63,078
Nov 17, 3 PM $ 0.015
+0.00%
$ 14.98 million $ 63,129
Nov 17, 2 PM $ 0.015
+0.00%
$ 14.98 million $ 63,212