Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.00977
+0.00%
$9.77 million $22,689
Apr 5, 12 AM $0.00977
+0.00%
$9.77 million $22,687
Apr 4, 11 PM $0.00982
+1.03%
$9.82 million $22,564
Apr 4, 10 PM $0.00978
+0.20%
$9.78 million $24,057
Apr 4, 9 PM $0.00976
+0.51%
$9.76 million $24,486
Apr 4, 8 PM $0.00972
-0.10%
$9.72 million $24,509
Apr 4, 7 PM $0.00973
-0.51%
$9.73 million $24,727
Apr 4, 6 PM $0.00978
+0.10%
$9.78 million $25,154
Apr 4, 5 PM $0.00944
+4.89%
$9.44 million $26,168
Apr 4, 4 PM $0.009
-2.81%
$9 million $25,407
Apr 4, 3 PM $0.00925
+0.76%
$9.25 million $26,192
Apr 4, 2 PM $0.00903
-7.10%
$9.03 million $26,057
Apr 4, 1 PM $0.00979
+0.10%
$9.79 million $27,635
Apr 4, 12 PM $0.00978
+0.51%
$9.78 million $29,080
Apr 4, 11 AM $0.00973
-0.10%
$9.73 million $30,518
Apr 4, 10 AM $0.00977
+4.38%
$9.77 million $31,598
Apr 4, 9 AM $0.00936
+2.30%
$9.36 million $32,236
Apr 4, 8 AM $0.00907
-4.32%
$9.07 million $32,912
Apr 4, 7 AM $0.00943
-1.36%
$9.43 million $35,894
Apr 4, 6 AM $0.00956
+1.38%
$9.56 million $37,856
Apr 4, 5 AM $0.00945
+0.32%
$9.45 million $38,909
Apr 4, 4 AM $0.00942
-1.67%
$9.42 million $40,315
Apr 4, 3 AM $0.00958
+0.10%
$9.58 million $41,241
Apr 4, 2 AM $0.00957
+0.00%
$9.57 million $41,041
Apr 4, 1 AM $0.00957
-0.10%
$9.57 million $41,288
Apr 4, 12 AM $0.00957
+0.00%
$9.57 million $41,321
Apr 3, 11 PM $0.00957
+0.10%
$9.57 million $41,504
Apr 3, 10 PM $0.00957
+4.93%
$9.57 million $41,149
Apr 3, 9 PM $0.0091
-1.30%
$9.1 million $38,863
Apr 3, 8 PM $0.00924
+0.54%
$9.24 million $39,056
Apr 3, 7 PM $0.00911
-3.09%
$9.11 million $37,548
Apr 3, 6 PM $0.0093
+3.33%
$9.3 million $37,265
Apr 3, 5 PM $0.00921
-3.96%
$9.21 million $34,608
Apr 3, 4 PM $0.00935
+0.54%
$9.35 million $36,195
Apr 3, 2 PM $0.00968
+2.11%
$9.68 million $31,397
Apr 3, 1 PM $0.00941
+0.75%
$9.41 million $32,074
Apr 3, 12 PM $0.00911
-0.76%
$9.11 million $30,413
Apr 3, 11 AM $0.00933
+3.90%
$9.33 million $28,779
Apr 3, 10 AM $0.00917
-1.08%
$9.17 million $27,150
Apr 3, 9 AM $0.0094
-0.74%
$9.4 million $26,178
Apr 3, 8 AM $0.00957
+2.24%
$9.57 million $25,594
Apr 3, 7 AM $0.00933
+0.00%
$9.33 million $24,004
Apr 3, 6 AM $0.00974
-0.20%
$9.74 million $24,877
Apr 3, 5 AM $0.00967
+2.65%
$9.67 million $24,837
Apr 3, 4 AM $0.00933
-1.69%
$9.33 million $24,252
Apr 3, 3 AM $0.00958
+7.28%
$9.58 million $24,557
Apr 3, 2 AM $0.00903
-6.71%
$9.03 million $23,249
Apr 3, 1 AM $0.00962
+4.79%
$9.62 million $25,503
Apr 3, 12 AM $0.00924
+3.59%
$9.24 million $24,737
Apr 2, 11 PM $0.00982
+0.00%
$9.82 million $26,352