FireFliesToken Historical Data

FFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.015
+0.00%
$ 14.98 million $ 63,212
Nov 17, 1 PM $ 0.015
+0.00%
$ 14.98 million $ 63,167
Nov 17, 12 PM $ 0.015
+0.00%
$ 14.98 million $ 63,155
Nov 17, 11 AM $ 0.015
+0.00%
$ 14.98 million $ 63,202
Nov 17, 10 AM $ 0.015
+0.00%
$ 14.98 million $ 63,404
Nov 17, 9 AM $ 0.015
+0.00%
$ 14.98 million $ 63,306
Nov 17, 8 AM $ 0.015
+0.00%
$ 14.98 million $ 63,329
Nov 17, 7 AM $ 0.015
+0.00%
$ 14.98 million $ 62,936
Nov 17, 6 AM $ 0.015
+0.00%
$ 14.98 million $ 62,693
Nov 17, 5 AM $ 0.015
+0.00%
$ 14.98 million $ 62,746
Nov 17, 4 AM $ 0.015
+0.00%
$ 14.98 million $ 62,648
Nov 17, 3 AM $ 0.015
+0.00%
$ 14.98 million $ 62,508
Nov 17, 2 AM $ 0.015
+0.00%
$ 14.98 million $ 62,501
Nov 17, 1 AM $ 0.015
+0.00%
$ 14.98 million $ 62,753
Nov 17, 12 AM $ 0.015
+0.00%
$ 14.98 million $ 62,741
Nov 16, 11 PM $ 0.015
+0.00%
$ 14.98 million $ 62,849
Nov 16, 10 PM $ 0.015
+0.00%
$ 14.98 million $ 62,672
Nov 16, 9 PM $ 0.015
+0.00%
$ 14.98 million $ 62,670
Nov 16, 8 PM $ 0.015
+0.00%
$ 14.98 million $ 62,605
Nov 16, 7 PM $ 0.015
+0.00%
$ 14.98 million $ 62,825
Nov 16, 6 PM $ 0.015
+0.00%
$ 14.98 million $ 63,248
Nov 16, 5 PM $ 0.015
+0.00%
$ 14.98 million $ 63,152
Nov 16, 4 PM $ 0.015
+0.00%
$ 14.98 million $ 63,051
Nov 16, 3 PM $ 0.015
+0.00%
$ 14.98 million $ 63,241
Nov 16, 2 PM $ 0.015
+0.00%
$ 14.98 million $ 63,245
Nov 16, 1 PM $ 0.015
+0.00%
$ 14.98 million $ 63,154
Nov 16, 12 PM $ 0.015
+0.00%
$ 14.98 million $ 62,656
Nov 16, 11 AM $ 0.015
+0.00%
$ 14.98 million $ 62,743
Nov 16, 10 AM $ 0.015
+0.00%
$ 14.98 million $ 60,391
Nov 16, 9 AM $ 0.015
+0.00%
$ 14.98 million $ 57,854
Nov 16, 8 AM $ 0.015
+0.00%
$ 14.98 million $ 55,201
Nov 16, 7 AM $ 0.015
+0.00%
$ 14.98 million $ 52,707
Nov 16, 6 AM $ 0.015
+0.00%
$ 14.98 million $ 50,275
Nov 16, 5 AM $ 0.015
+0.00%
$ 14.98 million $ 47,743
Nov 16, 4 AM $ 0.015
+0.00%
$ 14.98 million $ 45,396
Nov 16, 3 AM $ 0.015
+0.00%
$ 14.98 million $ 42,770
Nov 16, 2 AM $ 0.015
+0.00%
$ 14.98 million $ 39,949
Nov 16, 1 AM $ 0.015
+0.00%
$ 14.98 million $ 37,219
Nov 16, 12 AM $ 0.015
+0.00%
$ 14.98 million $ 34,621
Nov 15, 11 PM $ 0.015
+0.00%
$ 14.98 million $ 31,834
Nov 15, 10 PM $ 0.015
+0.00%
$ 14.98 million $ 29,137
Nov 15, 9 PM $ 0.015
-0.07%
$ 14.98 million $ 26,342
Nov 15, 8 PM $ 0.015
+0.00%
$ 14.99 million $ 23,834
Nov 15, 7 PM $ 0.015
+0.00%
$ 14.99 million $ 21,111
Nov 15, 6 PM $ 0.015
+0.00%
$ 14.99 million $ 18,258
Nov 15, 5 PM $ 0.015
+0.00%
$ 14.99 million $ 15,809
Nov 15, 11 AM $ 0.0117
+0.00%
$ 11.7 million $ 496
Nov 15, 10 AM $ 0.0115
+0.00%
$ 11.52 million $ 283
Download