Coinranking
FireFliesToken Historical Data
FFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2025 | $0.0191 | +0.32% | ||
| Jun 23, 2025 | $0.019 | -0.11% | ||
| Jun 22, 2025 | $0.0191 | +0.00% | ||
| Jun 21, 2025 | $0.0191 | -0.10% | ||
| Jun 20, 2025 | $0.0191 | +0.26% | ||
| Jun 19, 2025 | $0.0191 | -0.10% | ||
| Jun 18, 2025 | $0.019 | +0.11% | ||
| Jun 17, 2025 | $0.019 | +0.16% | ||
| Jun 16, 2025 | $0.0191 | +0.16% | ||
| Jun 15, 2025 | $0.019 | +0.05% | ||
| Jun 14, 2025 | $0.019 | +7.77% | ||
| Jun 13, 2025 | $0.0176 | -2.11% | ||
| Jun 12, 2025 | $0.018 | -2.06% | ||
| Jun 11, 2025 | $0.0184 | -0.16% | ||
| Jun 10, 2025 | $0.0185 | +1.10% | ||
| Jun 9, 2025 | $0.0183 | +1.22% | ||
| Jun 8, 2025 | $0.018 | -0.93% | ||
| Jun 7, 2025 | $0.0182 | +1.22% | ||
| Jun 6, 2025 | $0.018 | -10.20% | ||
| Jun 5, 2025 | $0.0202 | +1.10% | ||
| Jun 4, 2025 | $0.0201 | +0.45% | ||
| Jun 3, 2025 | $0.0199 | +2.36% | ||
| Jun 2, 2025 | $0.0195 | -6.35% | ||
| Jun 1, 2025 | $0.0208 | +0.97% | ||
| May 31, 2025 | $0.0206 | +8.08% | ||
| May 30, 2025 | $0.0191 | -3.59% | ||
| May 29, 2025 | $0.0197 | -2.33% | ||
| May 28, 2025 | $0.0202 | +0.70% | ||
| May 27, 2025 | $0.02 | +1.88% | ||
| May 26, 2025 | $0.0197 | -1.01% | ||
| May 25, 2025 | $0.0199 | +0.00% | ||
| May 24, 2025 | $0.0199 | +0.00% | ||
| May 23, 2025 | $0.0199 | -4.65% | ||
| May 22, 2025 | $0.0198 | +0.05% | ||
| May 21, 2025 | $0.0198 | -3.42% | ||
| May 20, 2025 | $0.0205 | +0.15% | ||
| May 19, 2025 | $0.0205 | +1.99% | ||
| May 15, 2025 | $0.0194 | -3.31% | ||
| May 14, 2025 | $0.0201 | -0.73% | ||
| May 13, 2025 | $0.0203 | -1.89% | ||
| May 12, 2025 | $0.0207 | +5.57% | ||
| May 11, 2025 | $0.0196 | -5.56% | ||
| May 10, 2025 | $0.0207 | -0.60% | ||
| May 9, 2025 | $0.0208 | +1.31% | ||
| May 8, 2025 | $0.0207 | +2.71% | ||
| May 7, 2025 | $0.0202 | -3.69% | ||
| May 6, 2025 | $0.0209 | +2.44% | ||
| May 5, 2025 | $0.0204 | +3.03% | ||
| May 4, 2025 | $0.0198 | +1.23% | ||
| May 3, 2025 | $0.0196 | -0.10% | ||