Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.00947
-0.11%
$9.47 million $53,886
Sep 8, 2 AM $0.00948
-0.52%
$9.48 million $54,175
Sep 8, 1 AM $0.00953
+0.11%
$9.53 million $54,755
Sep 8, 12 AM $0.00952
+0.32%
$9.52 million $54,835
Sep 7, 11 PM $0.00949
+0.11%
$9.49 million $54,450
Sep 7, 10 PM $0.00947
-0.32%
$9.47 million $54,126
Sep 7, 9 PM $0.0095
-0.11%
$9.5 million $54,692
Sep 7, 8 PM $0.00951
-0.11%
$9.51 million $55,125
Sep 7, 7 PM $0.00952
+0.21%
$9.52 million $54,755
Sep 7, 6 PM $0.0095
+0.00%
$9.5 million $54,588
Sep 7, 5 PM $0.0095
+0.21%
$9.5 million $54,390
Sep 7, 4 PM $0.00948
+0.11%
$9.48 million $53,933
Sep 7, 3 PM $0.00945
-0.53%
$9.45 million $53,885
Sep 7, 2 PM $0.00951
-0.21%
$9.51 million $53,480
Sep 7, 1 PM $0.00953
-0.21%
$9.53 million $53,338
Sep 7, 12 PM $0.00955
+0.21%
$9.55 million $52,370
Sep 7, 11 AM $0.00953
+0.11%
$9.53 million $50,733
Sep 7, 10 AM $0.00952
+0.00%
$9.52 million $50,607
Sep 7, 9 AM $0.00952
-0.10%
$9.52 million $50,567
Sep 7, 8 AM $0.00953
+0.00%
$9.53 million $50,517
Sep 7, 7 AM $0.00953
-0.31%
$9.53 million $48,444
Sep 7, 6 AM $0.00956
-0.10%
$9.56 million $46,531
Sep 7, 5 AM $0.00957
+0.00%
$9.57 million $44,668
Sep 7, 4 AM $0.00956
+0.10%
$9.56 million $42,164
Sep 7, 3 AM $0.00956
-0.31%
$9.56 million $39,786
Sep 7, 2 AM $0.0096
+0.10%
$9.6 million $38,716
Sep 7, 1 AM $0.00959
-0.31%
$9.59 million $38,745
Sep 7, 12 AM $0.00962
-0.21%
$9.62 million $38,272
Sep 6, 11 PM $0.00964
+0.31%
$9.64 million $37,947
Sep 6, 10 PM $0.00961
+0.21%
$9.61 million $37,468
Sep 6, 9 PM $0.00959
-0.10%
$9.59 million $36,789
Sep 6, 8 PM $0.00959
+0.10%
$9.59 million $36,328
Sep 6, 7 PM $0.00958
-0.10%
$9.58 million $36,651
Sep 6, 6 PM $0.00959
+0.21%
$9.59 million $37,130
Sep 6, 5 PM $0.00957
+0.10%
$9.57 million $36,910
Sep 6, 4 PM $0.00956
+0.00%
$9.56 million $37,055
Sep 6, 3 PM $0.00956
+0.31%
$9.56 million $37,050
Sep 6, 2 PM $0.00955
-0.31%
$9.55 million $37,687
Sep 6, 1 PM $0.00958
-0.10%
$9.58 million $38,217
Sep 6, 12 PM $0.0096
+0.10%
$9.6 million $39,788
Sep 6, 11 AM $0.00959
-0.10%
$9.59 million $41,053
Sep 6, 10 AM $0.0096
+0.10%
$9.6 million $41,122
Sep 6, 9 AM $0.00958
+0.00%
$9.58 million $41,357
Sep 6, 8 AM $0.00958
+0.00%
$9.58 million $41,678
Sep 6, 7 AM $0.00958
+0.10%
$9.58 million $43,941
Sep 6, 6 AM $0.00957
-0.21%
$9.57 million $46,304
Sep 6, 5 AM $0.0096
+0.10%
$9.6 million $48,544
Sep 6, 4 AM $0.00959
-0.21%
$9.59 million $50,668
Sep 6, 3 AM $0.00961
+0.21%
$9.61 million $53,146
Sep 6, 2 AM $0.00959
-0.10%
$9.59 million $54,161