FireFliesToken Historical Data

FFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00597
+1.02%
$ 5.97 million $ 2,760
Apr 22, 4 AM $ 0.00591
+0.00%
$ 5.91 million $ 2,563
Apr 22, 3 AM $ 0.00566
-4.23%
$ 5.66 million $ 2,684
Apr 22, 12 AM $ 0.006
+0.00%
$ 6 million $ 2,845
Apr 21, 9 PM $ 0.006
+0.00%
$ 6 million $ 2,931
Apr 21, 8 PM $ 0.006
+0.00%
$ 6 million $ 2,957
Apr 21, 7 PM $ 0.00597
+0.00%
$ 5.97 million $ 2,831
Apr 21, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,572
Apr 21, 5 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,626
Apr 21, 2 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,632
Apr 21, 1 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,652
Apr 21, 12 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,633
Apr 21, 11 AM $ 0.00566
-4.23%
$ 5.66 million $ 2,664
Apr 21, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 2,694
Apr 21, 9 AM $ 0.00591
+0.00%
$ 5.91 million $ 2,716
Apr 21, 8 AM $ 0.00591
+0.00%
$ 5.91 million $ 2,674
Apr 21, 7 AM $ 0.00591
+0.00%
$ 5.91 million $ 2,603
Apr 21, 5 AM $ 0.00591
+0.00%
$ 5.91 million $ 2,451
Apr 21, 1 AM $ 0.00563
+0.00%
$ 5.63 million $ 2,442
Apr 20, 9 PM $ 0.00539
-3.06%
$ 5.39 million $ 2,309
Apr 20, 4 PM $ 0.00532
-9.68%
$ 5.32 million $ 2,291
Apr 20, 3 PM $ 0.00589
+0.00%
$ 5.89 million $ 2,550
Apr 20, 2 PM $ 0.00589
+0.00%
$ 5.89 million $ 2,625
Apr 20, 1 PM $ 0.00589
+0.00%
$ 5.89 million $ 2,651
Apr 20, 7 AM $ 0.00259
+22.17%
$ 2.59 million $ 1,187
Apr 20, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 1,227
Apr 20, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,079
Apr 19, 9 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,729
Apr 19, 8 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,979
Apr 19, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 3,011
Apr 19, 6 PM $ 0.00589
+0.00%
$ 5.89 million $ 3,018
Apr 19, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 2,954
Apr 19, 2 PM $ 0.00589
+6.13%
$ 5.89 million $ 2,856
Apr 19, 1 PM $ 0.00555
-1.60%
$ 5.55 million $ 2,813
Apr 19, 11 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,769
Apr 19, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,687
Apr 19, 6 AM $ 0.00597
+1.36%
$ 5.97 million $ 2,630
Apr 19, 5 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,593
Apr 19, 4 AM $ 0.00589
+1.90%
$ 5.89 million $ 2,635
Apr 19, 2 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,648
Apr 19, 1 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,694
Apr 18, 7 PM $ 0.00466
+2.87%
$ 4.66 million $ 2,017
Apr 18, 6 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,945
Apr 18, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,799
Apr 18, 8 AM $ 0.00549
+4.97%
$ 5.49 million $ 2,528
Apr 18, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 2,742
Apr 17, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 1,226
Apr 17, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 1,214
Apr 17, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,149
Apr 17, 2 PM $ 0.00268
-13.83%
$ 2.68 million $ 1,297