FireFliesToken Historical Data

FFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0095
+0.00%
$ 9.5 million $ 2,721
Jun 27, 11 AM $ 0.0095
+0.00%
$ 9.5 million $ 3,272
Jun 27, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 3,859
Jun 27, 9 AM $ 0.0095
+0.00%
$ 9.5 million $ 4,500
Jun 27, 8 AM $ 0.0095
+0.00%
$ 9.5 million $ 5,203
Jun 27, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 6,061
Jun 27, 6 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 27, 5 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 27, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 27, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 27, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 27, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 27, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 9 PM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 8 PM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 6 PM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 5 PM $ 0.0095
+0.00%
$ 9.5 million $ 7,020
Jun 26, 4 PM $ 0.0095
-2.86%
$ 9.5 million $ 6,887
Jun 26, 3 PM $ 0.00978
+2.19%
$ 9.78 million $ 6,598
Jun 26, 2 PM $ 0.00957
-1.75%
$ 9.57 million $ 5,962
Jun 26, 1 PM $ 0.00976
+0.31%
$ 9.76 million $ 5,423
Jun 26, 12 PM $ 0.00973
+1.67%
$ 9.73 million $ 4,735
Jun 26, 11 AM $ 0.00959
+0.31%
$ 9.59 million $ 4,111
Jun 26, 10 AM $ 0.00955
-0.83%
$ 9.55 million $ 3,504
Jun 26, 9 AM $ 0.00967
+1.47%
$ 9.67 million $ 2,895
Jun 26, 8 AM $ 0.00955
-0.83%
$ 9.55 million $ 2,154
Jun 26, 7 AM $ 0.00971
+0.52%
$ 9.71 million $ 1,311
Jun 26, 6 AM $ 0.0096
+2.67%
$ 9.6 million $ 328
Jun 26, 5 AM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 26, 4 AM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 26, 3 AM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 26, 2 AM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 26, 1 AM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 26, 12 AM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 25, 11 PM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 25, 10 PM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 25, 9 PM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 25, 8 PM $ 0.00935
+0.00%
$ 9.35 million $ 319
Jun 25, 7 PM $ 0.00935
+0.00%
$ 9.35 million $ 320
Jun 25, 6 PM $ 0.00935
+0.00%
$ 9.35 million $ 320
Jun 25, 5 PM $ 0.00935
+0.00%
$ 9.35 million $ 320
Jun 25, 4 PM $ 0.00935
+0.00%
$ 9.35 million $ 352
Jun 25, 3 PM $ 0.00935
-1.89%
$ 9.35 million $ 249
Jun 25, 2 PM $ 0.00959
-1.44%
$ 9.59 million $ 152
Jun 25, 1 PM $ 0.00973
-0.10%
$ 9.73 million $ 362
Jun 25, 12 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,038
Jun 25, 11 AM $ 0.00974
+0.00%
$ 9.74 million $ 1,586